|
| 南方传媒(601900)新闻和出版业上涨家数:2下跌家数:26平均涨幅:-2.48%平均换手:2.46%总成交额:38.60亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601921 | 浙版传媒 | 8.93 | 13.47 | +0.29 | +3.36% | 197681 | 17500.76 | 4.68% | | 603096 | 新经典 | 18.85 | 18.73 | +0.36 | +1.95% | 22824 | 4257.71 | 1.40% | | 600757 | 长江传媒 | 7.59 | 10.33 | -0.05 | -0.65% | 123225 | 9361.5 | 1.02% | | 601858 | 中国科传 | 22.46 | 35.37 | -0.16 | -0.71% | 54377 | 12156.76 | 0.69% | | 601928 | 凤凰传媒 | 10.39 | 9.36 | -0.08 | -0.76% | 190939 | 19684.9 | 0.75% | | 000719 | 中原传媒 | 10.04 | 7.78 | -0.09 | -0.89% | 110402 | 11113.74 | 1.65% | | 300364 | 中文在线 | 23.00 | 288.49 | -0.27 | -1.16% | 397049 | 91263.73 | 6.01% | | 601801 | 皖新传媒 | 7.26 | 16.21 | -0.12 | -1.63% | 105964 | 7697.78 | 0.53% | | 601949 | 中国出版 | 7.02 | 14.39 | -0.14 | -1.96% | 148500 | 10439.16 | 0.81% | | 000607 | 华媒控股 | 3.81 | 52.14 | -0.08 | -2.06% | 71620 | 2741.35 | 0.81% | | 600229 | 城市传媒 | 7.53 | 12.69 | -0.17 | -2.21% | 68845 | 5184.14 | 1.03% | | 601999 | 出版传媒 | 5.76 | 29.19 | -0.14 | -2.37% | 55618 | 3209.91 | 1.01% | | 603999 | 读者传媒 | 5.45 | 31.63 | -0.14 | -2.50% | 61486 | 3367.19 | 1.07% | | 600373 | 中文传媒 | 15.54 | 11.68 | -0.41 | -2.57% | 194364 | 30109.25 | 1.43% | | 600551 | 时代出版 | 11.34 | 10.37 | -0.30 | -2.58% | 61745 | 7011.351 | 1.27% | | 603230 | 内蒙新华 | 13.04 | 15.32 | -0.35 | -2.61% | 50167 | 6578.075 | 5.61% | | 600825 | 新华传媒 | 4.24 | 131.78 | -0.13 | -2.97% | 159281 | 6792.14 | 1.52% | | 605577 | 龙版传媒 | 16.85 | 22.01 | -0.59 | -3.38% | 53119 | 8999.824 | 2.82% | | 601811 | 新华文轩 | 14.19 | 11.04 | -0.51 | -3.47% | 51479 | 7327.58 | 0.65% | | 301052 | 果麦文化 | 24.06 | 77.21 | -0.90 | -3.61% | 38574 | 9314.28 | 5.20% | | 301025 | 读客文化 | 10.86 | -825.64 | -0.47 | -4.15% | 113295 | 12325.15 | 11.24% | | 601019 | 山东出版 | 11.11 | 9.77 | -0.50 | -4.31% | 167842 | 18837.76 | 0.80% | | 601098 | 中南传媒 | 12.21 | 12.24 | -0.56 | -4.39% | 161090 | 19810.47 | 0.90% | | 301231 | 荣信文化 | 17.23 | 1495.90 | -0.80 | -4.44% | 19804 | 3430.72 | 3.67% | | 601900 | 南方传媒 | 13.78 | 10.24 | -0.64 | -4.44% | 149326 | 20763.08 | 1.67% | | 300788 | 中信出版 | 27.60 | 46.78 | -1.34 | -4.63% | 41381 | 11501.29 | 2.18% | | 300654 | 世纪天鸿 | 9.89 | 86.58 | -0.52 | -5.00% | 198105 | 19682.21 | 6.15% | | 000793 | 华闻集团 | 1.26 | -2.26 | -0.07 | -5.26% | 431411 | 5513.67 | 2.20% |
|