|
| 南方传媒(601900)新闻和出版业上涨家数:6下跌家数:21平均涨幅:-0.47%平均换手:1.62%总成交额:32.27亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600551 | 时代出版 | 9.27 | 15.81 | +0.84 | +9.96% | 73982 | 6858.169 | 1.09% | | 000793 | ST华闻 | 2.73 | -7.74 | +0.04 | +1.49% | 313933 | 8563.01 | 1.60% | | 601019 | 山东出版 | 9.69 | 14.63 | +0.07 | +0.73% | 43881 | 4247.44 | 0.21% | | 601098 | 中南传媒 | 13.60 | 16.78 | +0.05 | +0.37% | 49482 | 6752.3 | 0.28% | | 601811 | 新华文轩 | 14.66 | 11.32 | +0.03 | +0.21% | 23762 | 3477.29 | 0.30% | | 601900 | 南方传媒 | 15.57 | 14.27 | +0.01 | +0.06% | 37423 | 5807.22 | 0.42% | | 600373 | 中文传媒 | 10.24 | 22.29 | 0.00 | 0.00% | 49833 | 5095.54 | 0.37% | | 601801 | 皖新传媒 | 6.72 | 16.49 | -0.02 | -0.30% | 86439 | 5808.74 | 0.44% | | 601921 | 浙版传媒 | 8.19 | 16.06 | -0.03 | -0.36% | 102926 | 8466.67 | 0.46% | | 600757 | 长江传媒 | 9.11 | 10.20 | -0.04 | -0.44% | 44702 | 4079.64 | 0.37% | | 601928 | 凤凰传媒 | 11.33 | 16.49 | -0.05 | -0.44% | 55821 | 6340.99 | 0.22% | | 301052 | 果麦文化 | 40.74 | 83.94 | -0.23 | -0.56% | 50080 | 20294.07 | 6.24% | | 601858 | 中国科传 | 19.40 | 35.15 | -0.15 | -0.77% | 40788 | 7937.24 | 0.52% | | 603096 | 新经典 | 19.24 | 28.93 | -0.16 | -0.82% | 63465 | 12123.37 | 4.11% | | 601949 | 中国出版 | 6.54 | 20.07 | -0.06 | -0.91% | 62311 | 4086.85 | 0.33% | | 603230 | 内蒙新华 | 12.80 | 12.41 | -0.13 | -1.01% | 30744 | 3940.79 | 0.87% | | 000719 | 中原传媒 | 12.93 | 11.95 | -0.14 | -1.07% | 38973 | 5050.1 | 0.58% | | 600229 | 城市传媒 | 6.90 | 76.36 | -0.08 | -1.15% | 50439 | 3471.56 | 0.75% | | 605577 | 龙版传媒 | 12.62 | 32.34 | -0.15 | -1.17% | 38872 | 4905.97 | 0.87% | | 300654 | 世纪天鸿 | 10.08 | 89.75 | -0.13 | -1.27% | 73511 | 7390.81 | 2.09% | | 300364 | 中文在线 | 26.38 | -73.25 | -0.35 | -1.31% | 537294 | 140800.6 | 8.14% | | 601999 | 出版传媒 | 6.70 | 31.61 | -0.10 | -1.47% | 45620 | 3060.77 | 0.83% | | 300788 | 中信出版 | 30.61 | 43.10 | -0.50 | -1.61% | 19719 | 6041.72 | 1.04% | | 600825 | 新华传媒 | 6.83 | 178.99 | -0.12 | -1.73% | 99967 | 6816.49 | 0.96% | | 301231 | 荣信文化 | 22.57 | -49.45 | -0.50 | -2.17% | 23512 | 5326.55 | 4.36% | | 301025 | 读客文化 | 10.43 | 369.38 | -0.25 | -2.34% | 103747 | 10845.48 | 3.74% | | 603999 | 读者传媒 | 6.30 | 57.66 | -0.16 | -2.48% | 115579 | 7299.169 | 2.01% | | 000607 | 华媒控股 | 4.12 | -117.04 | -0.11 | -2.60% | 188091 | 7809.09 | 2.13% |
|