中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海波重科(300517)土木工程建筑业上涨家数:24下跌家数:41平均涨幅:-0.35%平均换手:1.28%总成交额:65.12亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾29.15-91.28+1.00+3.55%24326972659.8810.10%
001267汇绿生态23.91194.64+0.72+3.10%15171636223.992.49%
603637镇海股份11.7558.58+0.29+2.53%554206527.5762.32%
605303园林股份21.21-41.52+0.51+2.46%253845365.0871.57%
300517海波重科9.68-140.20+0.19+2.00%210332019.81.67%
003001中岩大地14.97-29.87+0.25+1.70%247073665.092.16%
600463空港股份7.08-24.14+0.10+1.43%11573813.50.39%
300982苏文电能13.63-34.21+0.19+1.41%138631896.180.71%
002663普邦股份1.55-6.00+0.02+1.31%1709152633.121.32%
603959ST百利4.15-6.73+0.04+0.97%12363508.17280.25%
002062宏润建设8.4847.85+0.08+0.95%25703121958.842.29%
300536农尚环境7.80-7.86+0.07+0.91%248651938.920.85%
600970中材国际7.869.93+0.07+0.90%717675623.910.27%
300712永福股份19.50-347.67+0.16+0.83%103322013.620.55%
603843*ST正平5.22-11.31+0.04+0.77%802494180.7571.15%
301098金埔园林6.58-4.77+0.05+0.77%253181652.641.31%
002775文科股份2.88-4.10+0.02+0.70%509821460.550.86%
603007顺景科技4.56-27.43+0.03+0.66%1116535097.2681.61%
000753漳州发展4.7561.43+0.03+0.64%1545307379.371.56%
603176汇通集团4.8849.20+0.03+0.62%209861021.3430.45%
600170上海建工2.1622.33+0.01+0.47%4013958632.4890.45%
600072中船科技8.69-4.28+0.02+0.23%731546380.470.68%
603316诚邦股份11.30-29.80+0.02+0.18%385464349.7071.46%
300008天海防务5.8131.09+0.01+0.17%1333777775.380.77%
600502安徽建工4.095.040.000.00%866153527.570.50%
600512腾达建设1.89-54.520.000.00%710421343.150.45%
600667太极实业12.9465.850.000.00%412466532991.97%
002586围海股份3.1013.940.000.00%386451207.570.36%
601789宁波建工3.8728.120.000.00%846683286.930.78%
600820隧道股份5.347.88-0.01-0.19%573803061.090.18%
600284浦东建设5.0415.38-0.01-0.20%220901115.550.23%
600339中油工程3.03143.49-0.01-0.33%21298964520.38%
600248陕建股份2.55-4.90-0.01-0.39%1285923269.040.35%
601669中国电建4.4110.57-0.02-0.45%32398414295.680.25%
603955大千生态37.44-39.53-0.18-0.48%12363946914.969.11%
601068中铝国际4.0449.01-0.02-0.49%385131558.1320.15%
002140东华科技9.3011.30-0.05-0.53%195061818.160.28%
002761浙江建投7.0129.04-0.04-0.57%293242060.230.27%
002061浙江交科3.2210.44-0.02-0.62%793852558.750.31%
000090天健集团3.19-24.05-0.02-0.62%938222980.330.50%
920964润农节水4.58-189.96-0.03-0.65%13699627.5540.93%
601800中国交建6.099.24-0.04-0.65%1279687804.5070.11%
601186中国铁建5.906.21-0.04-0.67%21545012723.730.19%
600133东湖高新7.1439.12-0.05-0.70%511013655.190.48%
601117中国化学7.146.68-0.05-0.70%19758214130.630.32%
002431ST棕榈1.21-1.86-0.01-0.82%1333771622.490.74%
000685中山公用10.565.75-0.09-0.85%320683397.20.26%
002116中国海诚6.8113.42-0.06-0.87%182461245.090.33%
601868中国能建2.2718.95-0.02-0.87%111745025459.20.32%
603815交建股份4.25-2.81-0.04-0.93%297141265.470.48%
601668中国建筑4.606.42-0.05-1.08%737767.134101.450.18%
002628成都路桥4.30-36.55-0.05-1.15%504522164.760.67%
603257中国瑞林47.0031.40-0.60-1.26%48922305.731.96%
600846同济科技9.2423.55-0.12-1.28%251732341.010.40%
002060广东建工3.0814.28-0.04-1.28%635321965.170.41%
601611中国核建9.2227.99-0.12-1.28%673746236.5560.22%
600039四川路桥8.7110.33-0.12-1.36%466804084.210.05%
601390中国中铁4.295.90-0.06-1.38%52811822746.770.26%
000928中钢国际5.5916.21-0.08-1.41%600983366.920.42%
600491ST龙元1.33-0.53-0.02-1.48%1833752432.461.20%
002542*ST中岩1.31-2.23-0.02-1.50%76141999.370.43%
601618中国中冶2.5565.21-0.04-1.54%48476712403.930.27%
000498山东路桥6.245.19-0.12-1.89%880625514.340.61%
002051中工国际8.6340.94-0.17-1.93%1129919745.6090.92%
600853龙建股份3.8211.35-0.10-2.55%54699120866.235.40%
000010*ST美丽1.12-44.58-0.03-2.61%1854272076.871.95%
300649杭州园林24.00-38.42-0.70-2.83%233015638.772.29%
603778国晟科技7.06-8.04-0.31-4.21%51966137108.588.08%
002941新疆交建10.9118.19-0.49-4.30%15481917040.162.12%
002307北新路桥3.41-13.24-0.17-4.75%74453025619.344.57%

转至海波重科（300517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。