中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海波重科(300517)土木工程建筑业上涨家数:5下跌家数:64平均涨幅:-1.70%平均换手:2.24%总成交额:104.20亿元
更新时间：2025-06-19 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600463空港股份10.95-38.02+1.00+10.05%713887816.992.38%
603843*ST正平3.44-5.32+0.11+3.30%56912619779.118.13%
600339中油工程3.5033.26+0.10+2.94%162647655854.112.91%
002062宏润建设4.3921.22+0.12+2.81%35422615480.153.15%
600667太极实业6.2821.09+0.01+0.16%37162223687.941.76%
001267汇绿生态9.1987.800.000.00%25560124139.074.44%
300536农尚环境8.10-24.47-0.02-0.25%458963722.861.57%
603388*ST元成3.55-3.53-0.01-0.28%788682794.822.42%
002586*ST围海2.99-40.20-0.01-0.33%428671277.980.48%
601789宁波建工5.3919.56-0.02-0.37%49144426779.274.52%
603815交建股份6.8132.27-0.03-0.44%573373893.270.93%
600039四川路桥9.8311.85-0.05-0.51%994139761.3510.15%
600502安徽建工4.796.11-0.03-0.62%1377626579.940.80%
600170上海建工2.3612.35-0.02-0.84%724792.917127.610.82%
600512腾达建设2.22-114.36-0.02-0.89%2013754461.391.27%
601868中国能建2.2110.81-0.02-0.90%234598451994.370.72%
601618中国中冶2.8910.55-0.03-1.03%56177216258.60.31%
002061浙江交科3.837.60-0.04-1.03%1758396762.70.68%
600248陕建股份3.744.99-0.04-1.06%1699166375.880.46%
002628成都路桥4.46-36.87-0.05-1.11%29303813178.043.89%
600820隧道股份6.107.03-0.07-1.13%1607579837.5690.51%
000090天健集团3.4611.47-0.04-1.14%1386594812.760.74%
002761浙江建投8.5742.69-0.10-1.15%1130389740.421.04%
002060广东建工3.4211.23-0.04-1.16%1321734525.120.85%
600072中船科技12.19-280.95-0.15-1.22%11750414300.881.08%
601668中国建筑5.685.07-0.07-1.22%163993493060.660.40%
600133东湖高新8.8919.32-0.11-1.22%1051049357.290.99%
000685中山公用8.559.59-0.11-1.27%670845758.660.53%
601390中国中铁5.425.07-0.07-1.28%712519.138743.340.35%
002140东华科技8.8015.23-0.12-1.35%422783749.620.78%
002941新疆交建10.7321.29-0.15-1.38%797228598.191.23%
601186中国铁建7.794.96-0.11-1.39%30610023946.660.27%
605598上海港湾20.3550.97-0.29-1.41%85701760.650.35%
002051中工国际8.0326.46-0.12-1.47%999518042.470.81%
000498山东路桥5.773.87-0.09-1.54%1166836763.410.80%
603637镇海股份10.0225.24-0.17-1.67%932169426.53.91%
600853龙建股份3.368.22-0.06-1.75%1046403535.191.03%
300712永福股份22.75114.79-0.41-1.77%120992787.80.65%
601669中国电建4.736.99-0.09-1.87%61534829282.340.47%
002542中化岩土3.12-4.07-0.06-1.89%2931809200.6091.89%
601800中国交建8.636.19-0.17-1.93%27327623652.220.23%
300008天海防务6.4775.28-0.13-1.97%168999910798110.26%
601068中铝国际4.3470.85-0.09-2.03%1240685414.480.48%
002775文科股份3.78-26.58-0.08-2.07%1076134095.032.45%
002307北新路桥3.74-9.54-0.08-2.09%1814946849.031.66%
002663普邦股份1.72-6.48-0.04-2.27%2177943770.971.56%
601611中国核建8.9713.13-0.21-2.29%36368032679.881.21%
003001中岩大地34.4363.52-0.83-2.35%186036478.812.53%
600491龙元建设3.72-12.18-0.09-2.36%1297464858.760.85%
000010美丽生态2.9793.66-0.08-2.62%1359014085.762.47%
000753漳州发展4.8093.40-0.13-2.64%1769788596.761.78%
603955大千生态31.39187.61-0.88-2.73%4743115051.363.49%
300982苏文电能17.4094.08-0.51-2.85%231464062.351.19%
002431棕榈股份2.35-2.60-0.07-2.89%54460112946.463.00%
605303园林股份12.15-10.42-0.37-2.96%385664760.72.39%
002116中国海诚10.0014.31-0.31-3.01%783687916.91.71%
601117中国化学7.637.88-0.24-3.05%43596433551.80.72%
000928中钢国际6.0210.14-0.19-3.06%20854612597.981.45%
301098金埔园林8.4565.34-0.30-3.43%1058749069.4897.07%
300517海波重科10.37201.52-0.37-3.45%426824499.543.44%
603778国晟科技3.02-20.10-0.11-3.51%1218223723.911.90%
603176汇通集团4.5632.09-0.17-3.59%706613264.741.53%
600970中材国际8.287.26-0.33-3.83%26365722156.851.17%
603007*ST花王5.13-5.61-0.21-3.93%987535179.821.98%
600284浦东建设6.4511.05-0.28-4.16%1339828765.6311.38%
603316诚邦股份6.46-18.23-0.29-4.30%825005446.433.12%
600846同济科技10.4315.56-0.53-4.84%12771113514.122.04%
603959ST百利5.78-8.14-0.30-4.93%30532518074.166.23%
603257中国瑞林47.4036.15-2.74-5.46%3821618515.3515.66%
300649杭州园林12.44-30.41-1.33-9.66%11890415516.5611.21%

转至海波重科（300517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。