|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海波重科(300517)土木工程建筑业上涨家数:39下跌家数:30平均涨幅:+0.35%平均换手:2.24%总成交额:97.45亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003001 | 中岩大地 | 41.75 | 77.03 | +2.19 | +5.54% | 52120 | 21567.38 | 7.10% | | 300008 | 天海防务 | 5.92 | 68.88 | +0.26 | +4.59% | 2363609 | 138789.7 | 14.35% | | 603316 | 诚邦股份 | 5.39 | -15.94 | +0.21 | +4.05% | 56872 | 3043.8 | 2.15% | | 600463 | 空港股份 | 8.49 | -26.47 | +0.31 | +3.79% | 42640 | 3603.89 | 1.42% | | 002775 | 文科股份 | 3.30 | -16.87 | +0.11 | +3.45% | 91008 | 3002.454 | 2.07% | | 605303 | 园林股份 | 8.66 | -11.71 | +0.27 | +3.22% | 37178 | 3226.03 | 2.31% | | 603007 | ST花王 | 4.40 | -16.33 | +0.13 | +3.04% | 142316 | 6156.36 | 2.85% | | 002628 | 成都路桥 | 4.19 | -34.42 | +0.12 | +2.95% | 156565 | 6529.479 | 2.08% | | 002761 | 浙江建投 | 8.25 | 41.09 | +0.23 | +2.87% | 202650 | 16753.69 | 1.87% | | 603637 | 镇海股份 | 9.85 | 24.81 | +0.25 | +2.60% | 95473 | 9332.609 | 4.00% | | 605598 | 上海港湾 | 19.91 | 35.25 | +0.48 | +2.47% | 16891 | 3374.41 | 0.70% | | 600846 | 同济科技 | 9.11 | 14.02 | +0.20 | +2.24% | 72311 | 6524.19 | 1.16% | | 300536 | *ST农尚 | 9.67 | -29.21 | +0.21 | +2.22% | 105620 | 10330.29 | 3.60% | | 300649 | 杭州园林 | 10.70 | -26.16 | +0.23 | +2.20% | 24895 | 2658.515 | 2.35% | | 002062 | 宏润建设 | 4.80 | 20.99 | +0.10 | +2.13% | 107088 | 5083.464 | 1.08% | | 603778 | 国晟科技 | 2.92 | -19.43 | +0.06 | +2.10% | 158042 | 4597.27 | 2.46% | | 301098 | 金埔园林 | 8.32 | 64.33 | +0.17 | +2.09% | 41301 | 3426.642 | 2.76% | | 300517 | 海波重科 | 9.15 | 177.81 | +0.17 | +1.89% | 47622 | 4409.329 | 3.84% | | 600072 | 中船科技 | 11.90 | -411.91 | +0.18 | +1.54% | 108072 | 12811.55 | 1.00% | | 002140 | 东华科技 | 10.06 | 17.36 | +0.15 | +1.51% | 71628 | 7172.846 | 1.32% | | 600512 | 腾达建设 | 2.20 | -113.69 | +0.03 | +1.38% | 233597 | 5137.577 | 1.47% | | 002663 | 普邦股份 | 1.63 | -5.97 | +0.02 | +1.24% | 207451 | 3388.023 | 1.49% | | 000010 | 美丽生态 | 2.52 | 79.47 | +0.03 | +1.20% | 137867 | 3442.384 | 2.62% | | 600284 | 浦东建设 | 6.63 | 10.84 | +0.07 | +1.07% | 122623 | 8081.325 | 1.26% | | 601789 | 宁波建工 | 5.14 | 18.65 | +0.05 | +0.98% | 294623 | 15110.18 | 2.71% | | 600039 | 四川路桥 | 8.91 | 10.76 | +0.08 | +0.91% | 181672 | 16086.21 | 0.27% | | 603815 | 交建股份 | 7.89 | 37.49 | +0.07 | +0.90% | 89859 | 7012.49 | 1.45% | | 601669 | 中国电建 | 4.85 | 6.95 | +0.04 | +0.83% | 651193 | 31500.35 | 0.50% | | 002061 | 浙江交科 | 3.90 | 7.74 | +0.03 | +0.78% | 183144 | 7123.833 | 0.70% | | 002542 | 中化岩土 | 3.01 | -3.92 | +0.02 | +0.67% | 221962 | 6715.098 | 1.43% | | 300982 | 苏文电能 | 15.86 | 85.75 | +0.09 | +0.57% | 22205 | 3539.241 | 1.15% | | 002051 | 中工国际 | 8.10 | 26.69 | +0.04 | +0.50% | 86898 | 7039.406 | 0.70% | | 600667 | 太极实业 | 6.32 | 21.23 | +0.03 | +0.48% | 111303 | 7048.277 | 0.53% | | 002941 | 新疆交建 | 11.28 | 22.38 | +0.05 | +0.45% | 90418 | 10239.92 | 1.40% | | 000753 | 漳州发展 | 5.19 | 100.98 | +0.02 | +0.39% | 421388 | 21957.54 | 4.25% | | 601668 | 中国建筑 | 5.51 | 4.92 | +0.02 | +0.36% | 1867135 | 103421.2 | 0.45% | | 600970 | 中材国际 | 9.06 | 7.95 | +0.03 | +0.33% | 65142 | 5896.55 | 0.29% | | 002307 | 北新路桥 | 3.95 | -11.85 | +0.01 | +0.25% | 185510 | 7304.938 | 1.70% | | 002116 | 中国海诚 | 9.61 | 13.75 | +0.01 | +0.10% | 23894 | 2299.636 | 0.52% | | 600491 | 龙元建设 | 3.64 | -5.31 | 0.00 | 0.00% | 93971 | 3418.08 | 0.61% | | 000928 | 中钢国际 | 6.54 | 11.01 | -0.01 | -0.15% | 132430 | 8675.856 | 0.92% | | 601186 | 中国铁建 | 7.92 | 4.84 | -0.02 | -0.25% | 191062 | 15154.47 | 0.17% | | 000498 | 山东路桥 | 5.77 | 3.87 | -0.02 | -0.35% | 132542 | 7653.034 | 0.91% | | 600170 | 上海建工 | 2.57 | 10.54 | -0.01 | -0.39% | 1013219 | 26020.62 | 1.14% | | 601117 | 中国化学 | 7.42 | 8.18 | -0.03 | -0.40% | 336537 | 24896.53 | 0.55% | | 603176 | 汇通集团 | 4.57 | 32.16 | -0.02 | -0.44% | 77164 | 3475.86 | 1.67% | | 601868 | 中国能建 | 2.22 | 11.02 | -0.01 | -0.45% | 1528021 | 34014.88 | 0.47% | | 600248 | 陕建股份 | 4.19 | 4.05 | -0.02 | -0.48% | 174146 | 7297.32 | 0.47% | | 001267 | 汇绿生态 | 7.86 | 74.65 | -0.05 | -0.63% | 70137 | 5518.93 | 1.22% | | 600339 | 中油工程 | 3.08 | 29.27 | -0.02 | -0.65% | 271269 | 8377.326 | 0.49% | | 600502 | 安徽建工 | 4.62 | 5.89 | -0.03 | -0.65% | 197562 | 9141.84 | 1.15% | | 601068 | 中铝国际 | 4.44 | 72.44 | -0.03 | -0.67% | 163224 | 7265.51 | 0.64% | | 603955 | 大千生态 | 22.67 | 105.61 | -0.16 | -0.70% | 143851 | 32738.08 | 10.60% | | 601390 | 中国中铁 | 5.54 | 4.92 | -0.04 | -0.72% | 421783 | 23433.96 | 0.21% | | 601800 | 中国交建 | 8.86 | 6.35 | -0.09 | -1.01% | 240912 | 21401.1 | 0.21% | | 300712 | 永福股份 | 22.37 | 112.87 | -0.23 | -1.02% | 15708 | 3526.412 | 0.84% | | 600853 | 龙建股份 | 3.82 | 9.38 | -0.04 | -1.04% | 487333 | 18858.66 | 4.82% | | 002431 | 棕榈股份 | 1.87 | -2.07 | -0.02 | -1.06% | 195836 | 3670.262 | 1.08% | | 000685 | 中山公用 | 8.55 | 10.52 | -0.10 | -1.16% | 83618 | 7170.64 | 0.67% | | 603257 | 中国瑞林 | 47.29 | 36.06 | -0.60 | -1.25% | 31160 | 14831.75 | 12.77% | | 601618 | 中国中冶 | 2.89 | 8.88 | -0.04 | -1.37% | 594731 | 17280.04 | 0.33% | | 600820 | 隧道股份 | 6.15 | 6.81 | -0.10 | -1.60% | 294667 | 18245.22 | 0.94% | | 600133 | 东湖高新 | 8.64 | 18.78 | -0.15 | -1.71% | 159273 | 13714.85 | 1.49% | | 002586 | *ST围海 | 3.04 | -23.02 | -0.07 | -2.25% | 80936 | 2498.975 | 0.90% | | 601611 | 中国核建 | 8.62 | 12.33 | -0.20 | -2.27% | 390658 | 33778.18 | 1.30% | | 603388 | ST元成 | 3.19 | -4.23 | -0.11 | -3.33% | 337548 | 10708.04 | 10.36% | | 000090 | 天健集团 | 3.58 | 11.87 | -0.14 | -3.76% | 402439 | 14473.04 | 2.15% | | 603959 | ST百利 | 3.58 | -5.80 | -0.18 | -4.79% | 123012 | 4486.18 | 2.51% | | 002060 | 广东建工 | 3.49 | 11.46 | -0.18 | -4.90% | 465942 | 16357.18 | 2.98% | | 603843 | 正平股份 | 2.40 | -3.36 | -0.16 | -6.25% | 473614 | 11674.32 | 6.77% |
|