|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海波重科(300517)土木工程建筑业上涨家数:6下跌家数:63平均涨幅:-2.54%平均换手:1.70%总成交额:81.63亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002775 | 文科股份 | 3.31 | -17.05 | +0.06 | +1.85% | 169354 | 5671.506 | 3.86% | | 603007 | *ST花王 | 12.40 | -46.01 | +0.21 | +1.72% | 161742 | 19605.88 | 3.24% | | 603843 | 正平股份 | 3.66 | -5.13 | +0.04 | +1.10% | 338255 | 12469.32 | 4.83% | | 002062 | 宏润建设 | 5.24 | 20.20 | +0.04 | +0.77% | 429177 | 23186.66 | 4.34% | | 000010 | 美丽生态 | 2.98 | -8.63 | +0.02 | +0.68% | 399842 | 11944.5 | 7.60% | | 000685 | 中山公用 | 8.59 | 10.92 | +0.03 | +0.35% | 118821 | 10249.71 | 0.95% | | 600970 | 中材国际 | 9.05 | 8.04 | -0.04 | -0.44% | 102566 | 9341.447 | 0.46% | | 001267 | 汇绿生态 | 7.86 | 104.25 | -0.04 | -0.51% | 140762 | 11263.86 | 1.82% | | 600820 | 隧道股份 | 6.32 | 6.75 | -0.04 | -0.63% | 231184 | 14621.15 | 0.74% | | 601868 | 中国能建 | 2.18 | 10.67 | -0.02 | -0.91% | 1567628 | 34407.52 | 0.48% | | 600248 | 陕建股份 | 4.15 | 4.01 | -0.04 | -0.95% | 151489 | 6333.774 | 0.41% | | 600284 | 浦东建设 | 5.78 | 10.41 | -0.06 | -1.03% | 59972 | 3486.74 | 0.62% | | 601611 | 中国核建 | 8.01 | 11.48 | -0.09 | -1.11% | 138302 | 11146.31 | 0.47% | | 300536 | *ST农尚 | 5.61 | -19.95 | -0.07 | -1.23% | 43936 | 2504.97 | 1.50% | | 601186 | 中国铁建 | 8.37 | 5.08 | -0.11 | -1.30% | 281144 | 23682.21 | 0.24% | | 002061 | 浙江交科 | 3.75 | 6.82 | -0.05 | -1.32% | 166235 | 6296.587 | 0.64% | | 000498 | 山东路桥 | 5.50 | 3.67 | -0.08 | -1.43% | 91605 | 5076.789 | 0.63% | | 601800 | 中国交建 | 9.42 | 6.47 | -0.15 | -1.57% | 297232 | 28247.1 | 0.25% | | 600502 | 安徽建工 | 4.36 | 5.15 | -0.07 | -1.58% | 166905 | 7362.202 | 0.97% | | 002051 | 中工国际 | 7.31 | 27.00 | -0.12 | -1.62% | 66303 | 4892.474 | 0.54% | | 601618 | 中国中冶 | 3.03 | 8.58 | -0.05 | -1.62% | 593938 | 18133.42 | 0.33% | | 600667 | 太极实业 | 6.43 | 20.33 | -0.11 | -1.68% | 319779 | 20987.37 | 1.52% | | 601068 | 中铝国际 | 4.08 | -7.42 | -0.07 | -1.69% | 73045 | 3016.037 | 0.29% | | 601390 | 中国中铁 | 5.81 | 4.79 | -0.10 | -1.69% | 551662 | 32284.91 | 0.27% | | 002060 | 广东建工 | 3.38 | 10.32 | -0.06 | -1.74% | 148687 | 5068.61 | 0.95% | | 600491 | 龙元建设 | 3.37 | -4.91 | -0.06 | -1.75% | 116433 | 3989.226 | 0.76% | | 600339 | 中油工程 | 3.32 | 38.41 | -0.06 | -1.78% | 263905 | 8847.098 | 0.47% | | 601668 | 中国建筑 | 5.50 | 4.52 | -0.10 | -1.79% | 1492319 | 82812.86 | 0.36% | | 000928 | 中钢国际 | 5.88 | 9.26 | -0.11 | -1.84% | 115889 | 6893.657 | 0.81% | | 601669 | 中国电建 | 4.98 | 6.97 | -0.10 | -1.97% | 613576 | 30741.14 | 0.47% | | 600170 | 上海建工 | 2.43 | 13.38 | -0.05 | -2.02% | 728647.1 | 17943.35 | 0.82% | | 601117 | 中国化学 | 7.36 | 8.11 | -0.16 | -2.13% | 408214 | 30286.55 | 0.67% | | 600846 | 同济科技 | 7.86 | 12.14 | -0.18 | -2.24% | 33733 | 2683.211 | 0.54% | | 000090 | 天健集团 | 3.81 | 8.70 | -0.09 | -2.31% | 161575 | 6223.125 | 0.86% | | 003001 | 中岩大地 | 42.67 | 125.98 | -1.03 | -2.36% | 22900 | 10153.63 | 3.13% | | 603637 | 镇海股份 | 7.74 | 18.41 | -0.20 | -2.52% | 38914 | 3064.038 | 1.63% | | 002140 | 东华科技 | 8.85 | 15.65 | -0.23 | -2.53% | 54125 | 4843.069 | 1.00% | | 600512 | 腾达建设 | 2.18 | 62.08 | -0.06 | -2.68% | 141966 | 3144.738 | 0.89% | | 301098 | 金埔园林 | 7.41 | -267.89 | -0.22 | -2.88% | 28625 | 2151.17 | 1.94% | | 600039 | 四川路桥 | 7.08 | 10.24 | -0.22 | -3.01% | 232791 | 16667.77 | 0.35% | | 002116 | 中国海诚 | 9.19 | 13.12 | -0.29 | -3.06% | 43247 | 4041.446 | 0.95% | | 601789 | 宁波建工 | 4.03 | 14.04 | -0.13 | -3.12% | 250187 | 10246.03 | 2.30% | | 002941 | 新疆交建 | 10.20 | 21.93 | -0.33 | -3.13% | 64113 | 6661.539 | 1.00% | | 603955 | 大千生态 | 17.25 | -27.73 | -0.56 | -3.14% | 97961 | 17577.16 | 7.22% | | 002761 | 浙江建投 | 7.94 | -3373.56 | -0.26 | -3.17% | 147274 | 11928.49 | 1.36% | | 600133 | 东湖高新 | 8.52 | 8.57 | -0.29 | -3.29% | 188484 | 16375.06 | 1.77% | | 300008 | 天海防务 | 4.31 | 83.76 | -0.15 | -3.36% | 319441 | 14060.78 | 1.94% | | 300517 | 海波重科 | 7.82 | 89.36 | -0.28 | -3.46% | 17408 | 1391.42 | 1.40% | | 002586 | *ST围海 | 2.42 | -20.80 | -0.09 | -3.59% | 58819 | 1436.804 | 0.66% | | 002663 | 普邦股份 | 1.82 | 153.74 | -0.07 | -3.70% | 264214 | 4940.72 | 1.89% | | 603316 | 诚邦股份 | 4.28 | -12.66 | -0.17 | -3.82% | 51766 | 2264.888 | 1.96% | | 603176 | 汇通集团 | 4.20 | 19.89 | -0.17 | -3.89% | 32719 | 1404.674 | 0.70% | | 002431 | 棕榈股份 | 1.95 | -2.84 | -0.08 | -3.94% | 272824 | 5411.088 | 1.53% | | 300712 | 永福股份 | 22.50 | 73.35 | -0.95 | -4.05% | 16150 | 3718.621 | 0.87% | | 603778 | 国晟科技 | 2.84 | -7.80 | -0.12 | -4.05% | 73719 | 2134.761 | 1.15% | | 600853 | 龙建股份 | 3.54 | 9.03 | -0.15 | -4.07% | 180862 | 6536.864 | 1.79% | | 600072 | 中船科技 | 11.76 | -407.07 | -0.50 | -4.08% | 241417 | 28981.99 | 2.23% | | 605303 | 园林股份 | 7.19 | -9.72 | -0.31 | -4.13% | 23617 | 1732.794 | 1.46% | | 300982 | 苏文电能 | 15.74 | -46.01 | -0.68 | -4.14% | 21367 | 3432.08 | 1.10% | | 603815 | 交建股份 | 5.83 | 25.01 | -0.26 | -4.27% | 167122 | 9816.047 | 2.70% | | 002628 | 成都路桥 | 4.18 | -100.56 | -0.19 | -4.35% | 234226 | 10024.92 | 3.10% | | 002542 | 中化岩土 | 3.49 | -9.99 | -0.18 | -4.90% | 533004 | 19146.32 | 3.33% | | 002307 | 北新路桥 | 3.45 | 282.11 | -0.18 | -4.96% | 175270 | 6206.156 | 1.61% | | 603959 | ST百利 | 4.21 | -6.82 | -0.22 | -4.97% | 289809 | 12283.87 | 5.91% | | 603388 | ST元成 | 2.28 | -3.02 | -0.12 | -5.00% | 70095 | 1659.496 | 2.15% | | 300649 | 杭州园林 | 9.85 | -59.27 | -0.54 | -5.20% | 20876 | 2116.356 | 1.97% | | 000753 | 漳州发展 | 4.00 | 49.34 | -0.22 | -5.21% | 501419 | 20590.33 | 5.06% | | 600463 | 空港股份 | 9.17 | -26.86 | -0.55 | -5.66% | 34384 | 3235.33 | 1.15% | | 605598 | 上海港湾 | 23.59 | 41.77 | -2.62 | -10.00% | 104449 | 25214.39 | 4.30% |
|