|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖天然气(603689)燃气生产和供应业上涨家数:23下跌家数:7平均涨幅:+0.61%平均换手:1.71%总成交额:17.71亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000421 | 南京公用 | 5.76 | -40.12 | +0.19 | +3.41% | 694392 | 39437.3 | 12.09% | | 002700 | ST浩源 | 5.68 | 24.24 | +0.17 | +3.09% | 24957 | 1408.42 | 0.59% | | 600617 | 国新能源 | 4.16 | 68.35 | +0.09 | +2.21% | 135243 | 5577.85 | 1.07% | | 605169 | 洪通燃气 | 9.48 | 18.95 | +0.16 | +1.72% | 99736 | 9394.16 | 7.53% | | 600956 | 新天绿能 | 8.92 | 17.05 | +0.15 | +1.71% | 57956 | 5153.24 | 0.27% | | 601139 | 深圳燃气 | 7.46 | 14.73 | +0.10 | +1.36% | 123468 | 9158.48 | 0.43% | | 001331 | 胜通能源 | 13.80 | -96.57 | +0.18 | +1.32% | 17661 | 2401.11 | 4.21% | | 605368 | 蓝天燃气 | 13.49 | 15.32 | +0.17 | +1.28% | 41489 | 5568.24 | 1.67% | | 600635 | 大众公用 | 2.98 | -451.01 | +0.03 | +1.02% | 133907 | 3970.18 | 0.55% | | 000593 | 德龙汇能 | 5.54 | -8.60 | +0.04 | +0.73% | 47050 | 2597.93 | 1.31% | | 600333 | 长春燃气 | 4.25 | -91.75 | +0.03 | +0.71% | 67166 | 2852.23 | 1.10% | | 603080 | 新疆火炬 | 15.03 | 14.66 | +0.10 | +0.67% | 24593 | 3685.3 | 1.74% | | 000407 | 胜利股份 | 3.19 | 18.64 | +0.02 | +0.63% | 92783 | 2939.452 | 1.06% | | 603223 | 恒通股份 | 7.97 | 48.63 | +0.04 | +0.50% | 15812 | 1257.38 | 0.29% | | 600917 | 重庆燃气 | 6.17 | 19.48 | +0.03 | +0.49% | 41155 | 2537.09 | 0.26% | | 001299 | 美能能源 | 13.02 | 30.27 | +0.06 | +0.46% | 37324 | 4869.679 | 7.28% | | 603318 | 水发燃气 | 6.60 | 38.50 | +0.03 | +0.46% | 48723 | 3215.69 | 1.27% | | 603053 | 成都燃气 | 10.48 | 17.55 | +0.04 | +0.38% | 26874 | 2807.37 | 0.30% | | 603689 | 皖天然气 | 9.14 | 12.61 | +0.03 | +0.33% | 25253 | 2301.4 | 0.54% | | 300332 | 天壕能源 | 6.16 | 50.99 | +0.02 | +0.33% | 65764 | 4042.21 | 0.79% | | 603706 | 东方环宇 | 16.06 | 14.90 | +0.04 | +0.25% | 28399 | 4545.15 | 1.50% | | 300435 | 中泰股份 | 13.31 | 14.55 | +0.02 | +0.15% | 24807 | 3290.93 | 0.68% | | 002911 | 佛燃能源 | 9.69 | 14.70 | +0.01 | +0.10% | 44257 | 4274.186 | 0.35% | | 002267 | 陕天然气 | 7.84 | 14.21 | 0.00 | 0.00% | 65956 | 5165.68 | 0.59% | | 600903 | 贵州燃气 | 7.43 | 92.37 | -0.01 | -0.13% | 84507 | 6288.05 | 0.73% | | 600681 | 百川能源 | 3.86 | 18.08 | -0.01 | -0.26% | 79692 | 3068.88 | 0.59% | | 600803 | 新奥股份 | 18.29 | 8.44 | -0.08 | -0.44% | 61404 | 11264.84 | 0.22% | | 605090 | 九丰能源 | 25.72 | 12.20 | -0.13 | -0.50% | 45778 | 11748.72 | 1.70% | | 603393 | 新天然气 | 33.68 | 11.58 | -0.20 | -0.59% | 30780 | 10317.86 | 0.82% | | 000669 | ST金鸿 | 1.63 | -5.34 | -0.02 | -1.21% | 61969 | 1013.57 | 0.91% | | 002259 | ST升达 | 2.92 | -1350.87 | -0.04 | -1.35% | 33477 | 970.77 | 0.44% |
|