中财网 中财网股票行情
飞鹿股份(300665)化学原料和化学制品制造业上涨家数:223下跌家数:124平均涨幅:+0.45%平均换手:1.44%总成交额:221.44亿元
更新时间：2025-06-20 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%890835.1123847.122.35%
301292海科新源23.52-24.19+3.92+20.00%26711960673.0831.38%
002125湘潭电化12.2924.66+1.12+10.03%12422515267.251.97%
603155新亚强14.3940.59+1.31+10.02%353034977.621.12%
603065宿迁联盛9.65111.62+0.85+9.66%24109223133.7912.26%
688129东来技术29.3141.05+2.14+7.88%13335.263849.7711.11%
003017大洋生物28.8031.76+1.80+6.67%5973816684.338.64%
002057中钢天源8.8635.93+0.52+6.24%33413229665.644.43%
002741光华科技19.39-49.13+1.10+6.01%34229666617.978.03%
603120肯特催化39.3036.83+2.20+5.93%2895211359.5413.07%
603928兴业股份13.2091.61+0.71+5.68%28775637864.6910.98%
300121阳谷华泰14.0236.27+0.74+5.57%23758533063.95.49%
600328中盐化工7.6123.69+0.38+5.26%35770127362.522.45%
605366宏柏新材6.04-88.05+0.30+5.23%23377514469.543.70%
603823百合花12.9829.82+0.63+5.10%24208931009.965.89%
002361神剑股份6.01149.03+0.28+4.89%27905916895.483.45%
002632道明光学8.8631.45+0.39+4.60%12840911252.52.21%
300655晶瑞电材8.90-74.21+0.37+4.34%32743929272.973.28%
002805丰元股份13.61-9.23+0.56+4.29%36627849921.9613.14%
301238瑞泰新材18.28196.77+0.70+3.98%8800016030.891.20%
600378昊华科技26.1431.47+0.96+3.81%5706114843.960.63%
688275万润新能38.99-5.49+1.41+3.75%24197.279500.3382.86%
300637扬帆新材10.49-109.17+0.35+3.45%628646634.282.68%
002068黑猫股份9.75-507.15+0.32+3.39%896888716.581.22%
920489佳先股份22.30473.98+0.72+3.34%306656866.7393.58%
000985大庆华科19.99142.02+0.62+3.20%7146214079.275.51%
300398飞凯材料18.7534.69+0.58+3.19%14905028085.442.64%
300037新宙邦35.1026.07+1.02+2.99%5791420343.031.07%
300505川金诺18.5122.34+0.53+2.95%10479819312.914.82%
002669康达新材11.70-16.51+0.33+2.90%21769526189.837.21%
301209联合化学98.88187.86+2.68+2.79%59275786.571.73%
300821东岳硅材7.53189.36+0.20+2.73%668675010.950.56%
301036双乐股份34.5927.90+0.91+2.70%149115199.082.12%
300804广康生化57.97125.72+1.52+2.69%2204212799.198.02%
605399晨光新材12.08344.65+0.31+2.63%302663698.50.97%
002827高争民爆32.6357.46+0.75+2.35%5586518334.342.02%
603026石大胜华35.46-180.54+0.81+2.34%115244099.030.57%
002759天际股份8.68-3.38+0.19+2.24%20066417379.774.00%
300610晨化股份10.8026.10+0.23+2.18%234532531.461.45%
300236上海新阳36.0654.33+0.76+2.15%230918337.40.83%
301035润丰股份58.4029.60+1.11+1.94%53043102.640.19%
300041回天新材8.7246.90+0.16+1.87%474344147.880.87%
300200高盟新材9.2732.93+0.17+1.87%519084840.061.23%
300481濮阳惠成13.8623.42+0.25+1.84%291594074.131.01%
688378奥来德15.66187.19+0.28+1.82%23918.133775.7820.99%
001231农心科技19.2930.57+0.33+1.74%136552661.693.91%
301349信德新材31.64-231.93+0.54+1.74%97603108.262.32%
603330天洋新材6.50-12.75+0.11+1.72%383312507.420.94%
001217华尔泰11.6253.98+0.19+1.66%692268114.62.11%
301487盟固利20.42-95.49+0.33+1.64%9166018826.883.36%
300801泰和科技17.4835.63+0.28+1.63%6423111289.594.71%
300174元力股份14.9121.41+0.23+1.57%225663366.010.62%
002407多氟多11.43-48.25+0.17+1.51%864789937.250.80%
605589圣泉集团26.9624.35+0.40+1.51%286387730.430.37%
600989宝丰能源16.9516.90+0.25+1.50%9949116768.990.14%
301100风光股份16.50-54.54+0.24+1.48%4825799.140.97%
300019硅宝科技17.0725.01+0.24+1.43%298205111.140.86%
002037保利联合8.7193.04+0.12+1.40%867377689.2091.79%
688359三孚新科48.82-210.90+0.67+1.39%2698.581317.7280.28%
002643万润股份10.9744.78+0.15+1.39%565246230.220.62%
000822山东海化6.00-29.36+0.08+1.35%1312267802.7911.47%
603938三孚股份13.5364.46+0.18+1.35%110481493.410.29%
603931格林达25.7535.69+0.33+1.30%184054758.380.92%
301429森泰股份17.4834.72+0.22+1.27%69211215.421.57%
300261雅本化学7.16-30.67+0.09+1.27%784545630.20.84%
603260合盛硅业46.4537.30+0.57+1.24%50162335.320.04%
300891惠云钛业9.081000.45+0.11+1.23%238622165.540.72%
603078江化微17.3666.91+0.21+1.22%382016696.290.99%
300955嘉亨家化18.24-45.16+0.22+1.22%64581174.571.10%
605566福莱蒽特20.22130.63+0.24+1.20%53481090.930.40%
300243瑞丰高材10.29146.56+0.12+1.18%219392263.191.13%
301300远翔新材33.8337.37+0.39+1.17%37381271.451.22%
605183确成股份16.6012.41+0.19+1.16%4489745.070.11%
301090华润材料7.28-21.20+0.08+1.11%10997802.430.07%
603810丰山集团15.52-226.16+0.17+1.11%5751894.740.35%
300082奥克股份7.33-59.25+0.08+1.10%564034147.060.83%
300535达威股份15.08-114.43+0.16+1.07%4678708.490.61%
300910瑞丰新材56.2321.76+0.59+1.06%42242376.470.20%
002455百川股份7.0236.25+0.07+1.01%356922510.180.69%
603650彤程新材30.5234.33+0.30+0.99%159754889.980.27%
301216万凯新材12.63-21.89+0.12+0.96%102901300.540.36%
301059金三江10.6144.87+0.10+0.95%6902737.250.30%
002753永东股份6.4822.24+0.06+0.93%11306734.680.47%
300758七彩化学14.0542.53+0.13+0.93%538527620.6891.47%
600165ST宁科4.33-5.38+0.04+0.93%247781078.950.36%
605008长鸿高科14.26693.97+0.13+0.92%114691653.60.18%
605020永和股份22.0333.27+0.20+0.92%120032642.680.32%
600230沧州大化10.09268.24+0.09+0.90%8737883.040.21%
603983丸美生物40.6944.58+0.36+0.89%76173093.880.19%
600135乐凯胶片6.99-54.33+0.06+0.87%183991289.080.33%
000545金浦钛业2.36-9.46+0.02+0.85%513091213.980.52%
688737中自科技19.49-70.58+0.16+0.83%5373.971054.4870.45%
600500中化国际3.69-4.49+0.03+0.82%478191764.290.13%
000990诚志股份7.4156.11+0.06+0.82%206851529.970.17%
605166聚合顺11.1211.26+0.09+0.82%103161145.460.33%
301069凯盛新材14.86102.54+0.12+0.81%181702722.260.46%
003022联泓新科15.0679.06+0.12+0.80%119561805.50.09%
300721怡达股份14.04-73.25+0.11+0.79%178542526.261.31%
300405科隆股份5.11-25.82+0.04+0.79%213501096.580.98%
002136安纳达10.33-126.78+0.08+0.78%161661667.120.75%
300537广信材料22.02-118.49+0.17+0.78%8107417959.65.65%
603968醋化股份10.67-26.50+0.08+0.76%4655498.870.23%
600223福瑞达8.0834.92+0.06+0.75%451653641.210.44%
601678滨化股份4.0929.44+0.03+0.74%420881718.40.21%
601568北元集团4.1354.24+0.03+0.73%18539763.850.05%
603067振华股份20.6720.85+0.15+0.73%86301783.350.17%
000893亚钾国际30.8422.73+0.22+0.72%156864810.910.19%
000553安道麦A7.05-6.51+0.05+0.71%255581808.730.12%
301395仁信新材12.7538.43+0.09+0.71%5398693.240.50%
600955维远股份12.84-56.45+0.09+0.71%3452443.720.06%
603378亚士创能5.79-7.30+0.04+0.70%10750624.430.25%
603172万丰股份14.6245.49+0.10+0.69%5810851.281.16%
603281江瀚新材23.4016.05+0.16+0.69%58101363.930.23%
002274华昌化工7.3722.83+0.05+0.68%315232302.840.34%
300665飞鹿股份7.47-10.00+0.05+0.67%135511016.510.97%
002092中泰化学4.64-13.51+0.03+0.65%568842650.550.22%
600596新安股份7.93-436.87+0.05+0.63%130371031.210.10%
002971和远气体20.8164.45+0.13+0.63%2461513.390.15%
002054德美化工6.4141.21+0.04+0.63%13036835.350.34%
600315上海家化20.89-16.10+0.13+0.63%173793635.180.26%
603980吉华集团4.9077.19+0.03+0.62%651763213.880.96%
688625呈和科技30.2421.90+0.18+0.60%1933.82584.97390.10%
301256华融化学10.1151.20+0.06+0.60%169251722.440.35%
688350富淼科技15.44-145.40+0.09+0.59%1550.53240.52210.13%
603077和邦生物1.731076.73+0.01+0.58%1745833020.280.20%
002226江南化工5.2315.52+0.03+0.58%207181082.090.08%
688758赛分科技15.7477.20+0.09+0.58%4540.68718.96871.15%
002545东方铁塔8.7618.09+0.05+0.57%270632370.260.24%
002591恒大高新5.50-376.37+0.03+0.55%261931448.581.17%
300798锦鸡股份9.33-519.69+0.05+0.54%23203922028.76.22%
002810山东赫达11.3518.53+0.06+0.53%7380841.430.23%
600618氯碱化工9.4813.58+0.05+0.53%110741049.510.15%
001218丽臣实业17.3221.62+0.09+0.52%2008348.550.18%
603010万盛股份9.6484.26+0.05+0.52%3283316.660.06%
300054鼎龙股份27.3944.54+0.14+0.51%217035983.570.30%
002469三维化学7.9620.13+0.04+0.51%266642129.60.42%
603948建业股份17.9214.57+0.09+0.50%1825328.630.11%
300596利安隆28.1215.12+0.14+0.50%101422868.280.45%
002145中核钛白4.0927.43+0.02+0.49%343631407.640.09%
000707双环科技6.1827.24+0.03+0.49%13128810.650.28%
002919名臣健康16.62302.57+0.08+0.48%412796984.281.56%
301212联盛化学25.62135.42+0.12+0.47%3774974.010.40%
301665泰禾股份30.0946.30+0.14+0.47%177655415.274.95%
300522世名科技12.97375.11+0.06+0.46%102861337.220.39%
603916苏博特8.7338.10+0.04+0.46%9490828.860.23%
002497雅化集团11.1439.55+0.05+0.45%281693142.90.27%
300285国瓷材料16.1626.54+0.07+0.44%338065482.70.40%
838402硅烷科技9.30218.10+0.04+0.43%8178763.19740.19%
603193润本股份33.0443.28+0.14+0.43%62502079.560.60%
002666德联集团4.7450.02+0.02+0.42%247551175.320.49%
600409三友化工4.8424.85+0.02+0.41%240191162.580.12%
300856科思股份14.6817.87+0.06+0.41%5089749.320.11%
002096易普力12.4820.82+0.05+0.40%126601576.340.18%
603217元利科技17.5918.46+0.07+0.40%77341369.040.37%
688269凯立新材32.8041.61+0.13+0.40%2367.15781.09180.18%
002170芭田股份10.1718.60+0.04+0.39%167471706.310.23%
301373凌玮科技27.9922.20+0.11+0.39%1591446.810.41%
688157松井股份38.3654.87+0.15+0.39%1059.87410.29210.09%
002453华软科技5.27-14.98+0.02+0.38%263291399.510.43%
688116天奈科技42.6761.42+0.16+0.38%20764.958927.8420.60%
603395红四方32.8692.05+0.12+0.37%32441069.640.61%
603227雪峰科技8.2414.52+0.03+0.37%180481491.880.19%
601065江盐集团8.3613.58+0.03+0.36%7975666.350.19%
600249两面针5.6145.24+0.02+0.36%287291614.870.52%
600319亚星化学5.65-20.29+0.02+0.36%9393531.110.30%
000635英力特8.59-5.06+0.03+0.35%139311200.640.46%
002749国光股份14.6818.12+0.05+0.34%4440653.990.11%
002909集泰股份5.9397.21+0.02+0.34%226221345.260.59%
600486扬农化工60.1020.23+0.20+0.33%37142234.130.09%
301286侨源股份24.4455.13+0.08+0.33%113862833.760.71%
837023芭薇股份18.7845.45+0.06+0.32%4144779.78680.65%
603285键邦股份22.1723.64+0.07+0.32%3468770.330.88%
001207联科科技22.9915.50+0.07+0.31%69931621.210.36%
600309万华化学53.5614.06+0.16+0.30%3705819886.070.12%
300568星源材质10.3345.72+0.03+0.29%9620910027.860.79%
688267中触媒27.6132.18+0.08+0.29%7725.472140.1440.83%
301283聚胶股份31.2130.45+0.09+0.29%2951925.590.64%
301371敷尔佳24.6721.36+0.07+0.28%3690911.920.48%
688585上纬新材7.2031.30+0.02+0.28%4523.4328.0660.11%
301149隆华新材10.9526.06+0.03+0.27%134631484.970.52%
688353华盛锂电25.61-19.93+0.07+0.27%20959.355361.7833.35%
600746江苏索普7.6136.42+0.02+0.26%141571077.990.12%
603310巍华新材19.0833.59+0.05+0.26%3958759.190.57%
001333光华股份19.7317.36+0.05+0.25%4282850.990.97%
603867新化股份23.8620.68+0.06+0.25%58271400.070.30%
688602康鹏科技8.03-109.53+0.02+0.25%16889.461362.080.66%
000792盐湖股份16.3717.77+0.04+0.24%283364643.160.05%
002783凯龙股份8.2426.15+0.02+0.24%160761328.480.36%
002758浙农股份8.6711.85+0.02+0.23%4020348.930.08%
002408齐翔腾达4.482558.09+0.01+0.22%299361340.780.11%
002748世龙实业9.0135.85+0.02+0.22%10406943.280.43%
002398垒知集团4.5371.21+0.01+0.22%362691651.750.63%
000902新洋丰13.6711.55+0.03+0.22%112041531.230.10%
603630拉芳家化23.10196.49+0.05+0.22%114942648.340.51%
002637赞宇科技9.5026.78+0.02+0.21%7105676.760.16%
000683博源化工4.7711.22+0.01+0.21%216051030.970.07%
002538司尔特5.0215.74+0.01+0.20%208931047.520.24%
002360同德化工5.04-24.42+0.01+0.20%13395677.320.41%
688639华恒生物31.3450.89+0.06+0.19%2563.44805.50.10%
600078澄星股份5.31-15.47+0.01+0.19%12298655.410.19%
003042中农联合16.16-23.77+0.03+0.19%134042182.861.06%
603722阿科力43.98-163.97+0.08+0.18%34991537.840.37%
000408藏格矿业40.9622.99+0.07+0.17%69662851.850.04%
002895川恒股份23.8712.80+0.04+0.17%139543329.420.26%
301077星华新材18.9221.24+0.03+0.16%5133978.530.54%
002802洪汇新材13.2336.09+0.02+0.15%6505867.220.36%
600731湖南海利6.6911.97+0.01+0.15%257561732.930.46%
688690纳微科技20.5487.15+0.03+0.15%5604.3891159.9030.14%
601208东材科技9.1636.97+0.01+0.11%186831715.320.21%
300741华宝股份18.47-35.07+0.02+0.11%114462137.270.19%
000830鲁西化工10.1510.35+0.01+0.10%174371770.920.09%
600141兴发集团20.3714.68+0.02+0.10%366727420.8710.33%
301065本立科技21.1035.38+0.02+0.09%3443731.150.40%
603041美思德11.3445.79+0.01+0.09%4585523.650.25%
603605珀莱雅81.0519.59+0.07+0.09%64295201.770.16%
001255博菲电气29.51141.73+0.02+0.07%2100626.141.13%
831304迪尔化工15.3932.16+0.01+0.07%130312010.0121.65%
001328登康口腔47.5048.97+0.03+0.06%32271541.030.75%
002648卫星化学16.038.16+0.01+0.06%7750512418.610.23%
301585蓝宇股份32.8938.55+0.02+0.06%72742397.362.95%
002942新农股份16.8637.71+0.01+0.06%2614444.210.19%
300834星辉环材22.6046.80+0.01+0.04%101432305.711.47%
002409雅克科技51.9827.92+0.02+0.04%107295619.030.34%
000930中粮科技5.50250.570.000.00%192991061.830.10%
600075新疆天业4.2031.990.000.00%19956837.370.12%
600370三房巷1.85-12.470.000.00%40935759.230.11%
600426华鲁恒升22.0213.190.000.00%92152029.660.04%
600623华谊集团7.3017.120.000.00%275502005.380.15%
002004华邦健康4.09-29.970.000.00%347381420.810.18%
300067安诺其5.46-325.430.000.00%1349667463.31.44%
002442龙星科技5.9020.700.000.00%11561687.170.24%
002470金正大1.70134.280.000.00%1160091975.890.35%
002496*ST辉丰1.62-13.000.000.00%48967798.090.41%
300214日科化学6.43-43.930.000.00%271161746.990.67%
300225金力泰--------------
603188亚邦股份3.92-8.320.000.00%23599928.040.41%
003002壶化股份26.1234.900.000.00%56441483.590.31%
830974凯大催化8.1582.240.000.00%7037579.15640.55%
300848美瑞新材16.6985.630.000.00%88321482.530.37%
600935华塑股份2.34-18.950.000.00%451021061.60.13%
301037保立佳11.67-12.240.000.00%5286622.170.78%
920819颖泰生物4.13-9.120.000.00%272091129.1520.23%
603125常青科技14.9031.220.000.00%67441013.440.67%
301618长联科技59.1379.660.000.00%20871243.660.93%
301220亚香股份46.5143.68-0.02-0.04%71473339.181.09%
002601龙佰集团16.0520.12-0.01-0.06%109741761.660.06%
600160巨化股份28.2030.97-0.02-0.07%3829110848.940.14%
300192科德教育13.9932.36-0.01-0.07%123241736.70.38%
002917金奥博12.8730.78-0.01-0.08%132851722.050.51%
600352浙江龙盛10.0514.67-0.01-0.10%289632914.180.09%
603192汇得科技19.9821.83-0.02-0.10%67841365.50.49%
688571杭华股份7.2621.59-0.01-0.14%3181.55232.09070.08%
603062麦加芯彩42.3319.64-0.06-0.14%1412601.250.37%
001358兴欣新材22.6836.58-0.04-0.18%1863425.240.40%
600096云天化22.397.91-0.04-0.18%208284659.730.11%
870866绿亨科技10.1637.95-0.02-0.20%7312748.54820.78%
834033康普化学19.5034.30-0.04-0.20%631124.03630.08%
002584西陇科学9.3986.72-0.02-0.21%606275728.41.40%
301617博苑股份37.3023.62-0.08-0.21%57632162.751.72%
688550瑞联新材41.2727.01-0.09-0.22%4416.061830.4710.26%
600389江山股份18.2726.43-0.04-0.22%67601238.540.16%
000818航锦科技21.58-13.90-0.05-0.23%408238898.20.62%
000301东方盛虹8.13-24.40-0.02-0.25%194991589.70.03%
603255鼎际得27.97-191.04-0.07-0.25%106843016.521.76%
300107建新股份7.20315.29-0.02-0.28%150151089.490.43%
002215诺普信10.5013.94-0.03-0.28%376673967.070.48%
301518长华化学20.9453.54-0.06-0.29%68401439.711.28%
603360百傲化学19.7746.99-0.06-0.30%63291254.370.09%
603086先达股份9.61436.20-0.03-0.31%953829210.982.19%
002539云图控股8.9512.79-0.03-0.33%324912903.690.37%
002588史丹利8.9011.71-0.03-0.34%236992114.180.28%
000565渝三峡A8.85-2410.41-0.03-0.34%551244892.181.27%
688357建龙微纳26.0638.05-0.09-0.34%2489.75654.62170.25%
600470六国化工5.79-65.37-0.02-0.34%385272241.090.74%
920016中草香料25.8673.78-0.09-0.35%2745714.83381.04%
603681永冠新材14.3521.92-0.05-0.35%144172084.990.75%
002211ST宏达2.86-30.45-0.01-0.35%13070377.190.30%
300387富邦科技8.5627.34-0.03-0.35%155081337.560.54%
603639海利尔14.0524.42-0.05-0.35%154302173.140.45%
688356键凯科技66.96148.95-0.24-0.36%730.24489.76070.12%
603737三棵树34.5765.40-0.13-0.37%46881627.850.06%
300727润禾材料26.0746.66-0.10-0.38%45271187.040.28%
600727鲁北化工7.5316.15-0.03-0.40%343072593.940.65%
000920沃顿科技9.9422.58-0.04-0.40%106061056.620.25%
836957汉维科技14.76113.89-0.06-0.40%1549231.96510.36%
300109新开源16.5225.94-0.07-0.42%129602142.890.29%
603004鼎龙科技20.7231.07-0.09-0.43%3924819.890.67%
300957贝泰妮43.5652.04-0.19-0.43%54432382.670.13%
300487蓝晓科技49.3630.89-0.22-0.44%48472408.110.16%
832471美邦科技15.66-195.52-0.07-0.45%3183502.06370.60%
603977国泰集团11.0238.70-0.05-0.45%7912874.250.13%
603599广信股份10.8213.78-0.05-0.46%228472487.060.25%
300343ST联创4.19105.55-0.02-0.48%427401803.690.40%
603790雅运股份18.6760.04-0.09-0.48%79581490.960.42%
300796贝斯美10.28-137.46-0.05-0.48%336733484.320.93%
300740水羊股份16.0055.80-0.08-0.50%435366960.3911.21%
002165红宝丽8.81125.36-0.05-0.56%13652312124.111.88%
688106金宏气体17.1248.90-0.10-0.58%10861.231872.2480.23%
603110东方材料15.29215.11-0.09-0.59%96801492.580.48%
301108洁雅股份32.01164.70-0.19-0.59%37271205.130.81%
600273嘉化能源8.4010.62-0.05-0.59%264682224.760.20%
603379三美股份46.9527.97-0.28-0.59%110945234.420.18%
000953河化股份6.5529.33-0.04-0.61%393442595.551.07%
002312川发龙蟒11.4640.65-0.07-0.61%19549522471.441.11%
002386天原股份4.57-13.08-0.03-0.65%280091282.30.22%
000691*ST亚太4.47-13.74-0.03-0.67%228291028.760.71%
301393昊帆生物49.8838.75-0.34-0.68%45052267.651.12%
603906龙蟠科技14.38-16.90-0.10-0.69%16861124642.012.98%
300684中石科技22.0628.34-0.16-0.72%145763251.20.72%
688199久日新材21.34-57.44-0.16-0.74%22710.574943.0641.41%
301555惠柏新材27.55117.37-0.21-0.76%198665541.374.11%
603181皇马科技11.7016.73-0.09-0.76%115571362.390.20%
002326永太科技12.70-24.12-0.10-0.78%514326577.30.64%
301076新瀚新材32.1470.64-0.26-0.80%154465014.381.83%
603683晶华新材14.9167.23-0.13-0.86%108921640.970.42%
600367红星发展15.9448.53-0.14-0.87%25055440292.147.78%
834261一诺威15.0223.26-0.14-0.92%3715565.98050.22%
836419万德股份13.8147.96-0.13-0.93%4212586.66130.67%
000731四川美丰6.9020.98-0.07-1.00%370732571.070.66%
002258利尔化学10.7826.92-0.11-1.01%283023064.460.35%
300886华业香料30.0981.39-0.31-1.02%203636162.454.67%
300641正丹股份22.127.75-0.23-1.03%209664669.510.39%
002915中欣氟材17.09-30.30-0.18-1.04%257854449.20.89%
301092争光股份31.1641.33-0.34-1.08%131754089.562.18%
603213镇洋发展10.6225.80-0.12-1.12%174661865.110.40%
601216君正集团5.2214.21-0.06-1.14%1263716630.810.15%
300132青松股份5.9348.94-0.07-1.17%485102894.640.95%
603276恒兴新材16.45110.38-0.20-1.20%5105851.020.66%
873527夜光明20.4850.25-0.27-1.30%77011594.1582.12%
000422湖北宜化11.6522.94-0.16-1.35%438615146.880.41%
600610中毅达15.291626.71-0.21-1.35%32323050466.914.56%
000510新金路4.93-88.61-0.07-1.40%789713920.011.30%
688716中研股份32.3287.67-0.50-1.52%9299.4793048.5071.36%
002476宝莫股份5.1549.79-0.08-1.53%62502332459.0610.21%
300072海新能科3.14-8.32-0.05-1.57%810342558.340.35%
000881中广核技8.34-21.78-0.14-1.65%14859912290.311.88%
300927江天化学28.3214.29-0.48-1.67%122943507.140.87%
301190善水科技23.94100.46-0.43-1.76%134393254.191.89%
002513蓝丰生化4.97-7.64-0.09-1.78%867554402.783.29%
000525红太阳7.7125.19-0.14-1.78%31007824168.523.13%
002250联化科技11.8271.74-0.22-1.83%37540545271.094.14%
002809红墙股份11.9466.05-0.23-1.89%318243831.882.29%
000912泸天化4.6691.70-0.09-1.89%614582869.340.39%
603382海阳科技30.5831.91-0.60-1.92%255507880.367.19%
600800渤海化学3.82-6.80-0.08-2.05%1184474543.351.07%
605033美邦股份20.06121.22-0.44-2.15%191263877.295.66%
002440闰土股份7.8233.81-0.20-2.49%1019008104.331.08%
603822嘉澳环保52.03-10.48-1.36-2.55%92674841.211.21%
300437清水源8.93-33.55-0.24-2.62%686996172.623.91%
002391长青股份5.82-34.01-0.17-2.84%937695529.922.02%
301118恒光股份27.11-71.51-0.80-2.87%306928266.142.92%
603879永悦科技5.95-13.43-0.18-2.94%509603049.251.42%
002319乐通股份12.25-140.59-0.38-3.01%418395194.182.09%
300055万邦达5.90161.04-0.19-3.12%1495628879.042.36%
002986宇新股份11.7816.79-0.38-3.13%322853857.631.07%
600691阳煤化工2.37-7.19-0.08-3.27%2187225274.310.92%
002734利民股份19.5141.51-0.74-3.65%25417949648.386.71%
600844丹化科技3.33-11.52-0.13-3.76%2257657566.742.74%
300135宝利国际4.12179.71-0.17-3.96%2006968277.952.18%
603585苏利股份18.65127.14-0.81-4.16%401917591.142.23%
600423柳化股份3.3990.80-0.15-4.24%1458905005.051.83%
002629仁智股份5.75126.78-0.27-4.49%930195351.332.61%
300575中旗股份6.60-245.44-0.31-4.49%17824511895.545.20%
002246北化股份12.90574.71-0.62-4.59%15842820619.852.89%
600714金瑞矿业13.4580.47-0.85-5.94%23910432688.988.30%
002094青岛金王8.02159.99-0.53-6.20%30092624755.234.36%
002109兴化股份4.01-15.67-0.36-8.24%46359218708.123.63%
600722金牛化工7.4394.61-0.72-8.83%48685437016.67.16%

转至飞鹿股份（300665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。