|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:15下跌家数:47平均涨幅:-0.79%平均换手:3.65%总成交额:145.51亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 25.26 | 139.73 | +1.13 | +4.68% | 144645 | 36152.13 | 9.57% | | 605168 | 三人行 | 32.15 | 45.76 | +1.20 | +3.88% | 147702 | 47412.74 | 7.01% | | 603373 | 安邦护卫 | 45.41 | 38.46 | +1.01 | +2.27% | 31414 | 14092.28 | 6.91% | | 603648 | 畅联股份 | 11.14 | 33.07 | +0.23 | +2.11% | 155967 | 17543.96 | 4.30% | | 002181 | 粤传媒 | 7.02 | 101.95 | +0.12 | +1.74% | 889143.1 | 63086.98 | 7.84% | | 002027 | 分众传媒 | 7.28 | 20.02 | +0.11 | +1.53% | 1092267 | 78987.27 | 0.76% | | 600113 | 浙江东日 | 28.38 | 85.20 | +0.38 | +1.36% | 161135 | 45948.55 | 3.92% | | 600057 | 厦门象屿 | 7.21 | 13.31 | +0.09 | +1.26% | 158566 | 11409.66 | 0.72% | | 603836 | 海程邦达 | 14.06 | 68.97 | +0.13 | +0.93% | 86240 | 12149.85 | 4.20% | | 000524 | 岭南控股 | 11.88 | 52.27 | +0.06 | +0.51% | 148356 | 17648.33 | 2.21% | | 601888 | 中国中免 | 61.03 | 32.39 | +0.30 | +0.49% | 143781 | 87963.08 | 0.74% | | 002400 | 省广集团 | 7.49 | 126.93 | +0.03 | +0.40% | 441622 | 32969.09 | 2.56% | | 600539 | 狮头股份 | 10.87 | -99.36 | +0.03 | +0.28% | 54142 | 5901.05 | 2.35% | | 600790 | 轻纺城 | 3.76 | 48.01 | +0.01 | +0.27% | 98495 | 3714.12 | 0.67% | | 002707 | 众信旅游 | 7.74 | 78.55 | +0.02 | +0.26% | 374327 | 29022.83 | 4.54% | | 600462 | 退九有 | 0.16 | 4.76 | 0.00 | 0.00% | 279839 | 468.81 | 4.66% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 603682 | 锦和商管 | 5.79 | 49.27 | 0.00 | 0.00% | 67819 | 3915.95 | 1.44% | | 301169 | 零点有数 | 40.18 | -37.24 | -0.02 | -0.05% | 13408 | 5440.66 | 1.86% | | 002818 | 富森美 | 12.60 | 14.49 | -0.01 | -0.08% | 18475 | 2323.34 | 0.62% | | 600138 | 中青旅 | 9.81 | 45.59 | -0.01 | -0.10% | 91246 | 8947.08 | 1.26% | | 600861 | 北京人力 | 19.20 | 9.28 | -0.03 | -0.16% | 16761 | 3211.52 | 0.46% | | 002010 | 传化智联 | 5.61 | 87.60 | -0.01 | -0.18% | 344189 | 19441.7 | 1.24% | | 603569 | 长久物流 | 7.79 | 68.49 | -0.02 | -0.26% | 90569 | 7132.831 | 1.50% | | 301102 | 兆讯传媒 | 10.85 | 54.20 | -0.04 | -0.37% | 26681 | 2897.2 | 3.68% | | 000927 | 中国铁物 | 2.60 | 33.10 | -0.01 | -0.38% | 322149 | 8397.1 | 0.53% | | 300061 | 旗天科技 | 13.15 | -42.13 | -0.06 | -0.45% | 304255 | 40213.78 | 4.89% | | 002344 | 海宁皮城 | 4.34 | 62.22 | -0.02 | -0.46% | 108720 | 4728.15 | 0.85% | | 000058 | 深赛格 | 8.24 | 285.16 | -0.05 | -0.60% | 60225 | 4974.18 | 0.61% | | 000785 | 居然智家 | 3.00 | 29.57 | -0.02 | -0.66% | 479061 | 14446.31 | 0.81% | | 002183 | 怡亚通 | 4.50 | 108.89 | -0.04 | -0.88% | 261221 | 11786.65 | 1.01% | | 000069 | 华侨城A | 2.24 | -1.85 | -0.02 | -0.88% | 321673 | 7254.26 | 0.47% | | 300795 | 米奥会展 | 14.45 | 38.03 | -0.13 | -0.89% | 15639 | 2260.71 | 0.90% | | 000061 | 农产品 | 6.41 | 28.92 | -0.06 | -0.93% | 56543 | 3637.87 | 0.33% | | 300058 | 蓝色光标 | 6.32 | -80.57 | -0.06 | -0.94% | 799878 | 50854.78 | 2.33% | | 601828 | 美凯龙 | 2.96 | -4.12 | -0.03 | -1.00% | 226149 | 6745.351 | 0.63% | | 002878 | 元隆雅图 | 20.00 | -27.87 | -0.24 | -1.19% | 361752 | 73127.64 | 15.45% | | 000056 | 皇庭国际 | 3.28 | -6.05 | -0.04 | -1.20% | 558617 | 18438.33 | 6.18% | | 000796 | 凯撒旅业 | 3.93 | -67.56 | -0.05 | -1.26% | 459892 | 18281.19 | 3.46% | | 002127 | 南极电商 | 3.91 | -32.21 | -0.05 | -1.26% | 224849 | 8827.5 | 1.13% | | 002889 | 东方嘉盛 | 14.82 | 30.39 | -0.20 | -1.33% | 45769 | 6809.351 | 1.82% | | 300612 | 宣亚国际 | 14.79 | -138.99 | -0.21 | -1.40% | 49095 | 7297.03 | 2.73% | | 603598 | 引力传媒 | 17.13 | -247.16 | -0.25 | -1.44% | 72144 | 12402.77 | 2.69% | | 000917 | 电广传媒 | 7.39 | 146.97 | -0.11 | -1.47% | 226278 | 16837.15 | 1.60% | | 000882 | 华联股份 | 1.93 | 474.34 | -0.03 | -1.53% | 692732 | 13497.05 | 2.53% | | 300781 | 因赛集团 | 51.80 | -130.76 | -0.81 | -1.54% | 17745 | 9239.03 | 2.19% | | 603729 | 龙韵股份 | 16.88 | 78.93 | -0.27 | -1.57% | 26363 | 4464.49 | 2.82% | | 300805 | 电声股份 | 10.58 | 338.83 | -0.17 | -1.58% | 59846 | 6337.23 | 2.08% | | 002188 | 中天服务 | 5.55 | 183.10 | -0.09 | -1.60% | 78030 | 4347.91 | 3.03% | | 002712 | 思美传媒 | 5.74 | -72.18 | -0.10 | -1.71% | 153263 | 8819.551 | 2.83% | | 600826 | 兰生股份 | 7.99 | 20.44 | -0.14 | -1.72% | 66472 | 5328.3 | 0.90% | | 300063 | 天龙集团 | 8.28 | 94.64 | -0.15 | -1.78% | 227303 | 18960.92 | 3.63% | | 002291 | 遥望科技 | 6.28 | -5.94 | -0.12 | -1.87% | 301236 | 18994.53 | 3.43% | | 603117 | 万林物流 | 6.07 | 315.67 | -0.12 | -1.94% | 86441 | 5273.55 | 1.44% | | 300071 | 福石控股 | 4.91 | -34.38 | -0.10 | -2.00% | 320603 | 15835.16 | 3.39% | | 300688 | 创业黑马 | 32.26 | -56.67 | -0.71 | -2.15% | 121653 | 39715.4 | 8.20% | | 001228 | 永泰运 | 24.70 | 28.29 | -0.60 | -2.37% | 17004 | 4228.69 | 1.64% | | 600358 | ST联合 | 6.16 | -45.83 | -0.16 | -2.53% | 204537 | 12751.18 | 4.05% | | 002654 | 万润科技 | 12.11 | 207.78 | -0.34 | -2.73% | 424294 | 51711.88 | 5.34% | | 300662 | 科锐国际 | 28.08 | 24.84 | -0.96 | -3.31% | 21504 | 6092.73 | 1.10% | | 002769 | 普路通 | 8.69 | -102.06 | -0.34 | -3.77% | 247754 | 21700.88 | 7.60% | | 002177 | 御银股份 | 7.11 | 458.40 | -0.32 | -4.31% | 2087679 | 148875.4 | 31.20% | | 002115 | 三维通信 | 8.62 | -24.45 | -0.39 | -4.33% | 851220.9 | 74166.84 | 11.32% | | 002485 | ST雪发 | 4.15 | -14.68 | -0.20 | -4.60% | 113368 | 4760.44 | 2.08% | | 002210 | 飞马国际 | 2.98 | 369.51 | -0.15 | -4.79% | 3379111 | 104873 | 12.72% |
|