|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦和商管(603682)商务服务业上涨家数:4下跌家数:61平均涨幅:-4.32%平均换手:4.54%总成交额:179.38亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002344 | 海宁皮城 | 4.35 | 48.35 | +0.10 | +2.35% | 909368.9 | 40632.5 | 7.10% | | 600057 | 厦门象屿 | 5.95 | 10.36 | +0.04 | +0.68% | 156458 | 9309.963 | 0.71% | | 603682 | 锦和商管 | 7.07 | 81.44 | +0.04 | +0.57% | 654531 | 46824.07 | 13.85% | | 002177 | 御银股份 | 4.52 | 220.62 | +0.02 | +0.44% | 806942 | 36911.78 | 12.06% | | 000927 | 中国铁物 | 2.46 | 31.14 | -0.02 | -0.81% | 399096 | 9919.797 | 0.66% | | 600462 | *ST九有 | 1.47 | -10.06 | -0.02 | -1.34% | 126319 | 1855.155 | 2.10% | | 000061 | 农产品 | 6.37 | 22.99 | -0.09 | -1.39% | 58771 | 3779.042 | 0.35% | | 002027 | 分众传媒 | 6.44 | 17.91 | -0.11 | -1.68% | 764850 | 49558.19 | 0.53% | | 601888 | 中国中免 | 59.98 | 22.87 | -1.03 | -1.69% | 112651 | 68004.68 | 0.58% | | 000058 | 深赛格 | 7.50 | -759.13 | -0.13 | -1.70% | 146561 | 10999.5 | 1.49% | | 600138 | 中青旅 | 9.34 | 48.00 | -0.19 | -1.99% | 94845 | 8940.633 | 1.31% | | 002010 | 传化智联 | 4.12 | 35.24 | -0.10 | -2.37% | 174976 | 7311.003 | 0.63% | | 603373 | 安邦护卫 | 27.32 | 22.71 | -0.70 | -2.50% | 7181 | 1994.527 | 1.58% | | 603836 | 海程邦达 | 11.49 | 15.76 | -0.30 | -2.54% | 12314 | 1440.545 | 0.60% | | 002183 | 怡亚通 | 4.09 | 122.96 | -0.11 | -2.62% | 263620 | 10984.26 | 1.02% | | 600861 | 北京人力 | 17.02 | 11.44 | -0.46 | -2.63% | 25477 | 4381.089 | 0.70% | | 000796 | 凯撒旅业 | 3.62 | 7.04 | -0.10 | -2.69% | 276784 | 10229.94 | 2.08% | | 000524 | 岭南控股 | 8.86 | 40.60 | -0.26 | -2.85% | 57746 | 5192.899 | 0.86% | | 002400 | 省广集团 | 7.98 | 88.77 | -0.25 | -3.04% | 4127569 | 341750 | 23.91% | | 002889 | 东方嘉盛 | 18.50 | 27.05 | -0.58 | -3.04% | 38274 | 7263.623 | 2.19% | | 300662 | 科锐国际 | 19.83 | 21.23 | -0.63 | -3.08% | 27319 | 5545.621 | 1.39% | | 600790 | 轻纺城 | 3.43 | 25.89 | -0.11 | -3.11% | 128688 | 4485.129 | 0.88% | | 603569 | 长久物流 | 6.84 | 98.86 | -0.23 | -3.25% | 48273 | 3363.524 | 0.80% | | 001228 | 永泰运 | 19.40 | 20.43 | -0.68 | -3.39% | 8600 | 1700.916 | 1.57% | | 603648 | 畅联股份 | 8.84 | 22.04 | -0.31 | -3.39% | 48905 | 4399.06 | 1.35% | | 300688 | 创业黑马 | 26.91 | -242.49 | -1.00 | -3.58% | 111918 | 31343.64 | 7.89% | | 600826 | 兰生股份 | 7.56 | 23.63 | -0.29 | -3.69% | 73861 | 5700.724 | 1.00% | | 002818 | 富森美 | 13.48 | 13.70 | -0.52 | -3.71% | 39131 | 5358.48 | 1.31% | | 002654 | 万润科技 | 11.00 | 732.00 | -0.43 | -3.76% | 208985 | 23607.6 | 2.63% | | 002210 | 飞马国际 | 2.09 | 148.73 | -0.09 | -4.13% | 919626 | 19617.1 | 3.46% | | 002485 | ST雪发 | 2.76 | -19.27 | -0.12 | -4.17% | 8758 | 246.1652 | 0.16% | | 000917 | 电广传媒 | 6.38 | 57.67 | -0.28 | -4.20% | 440029 | 28903.82 | 3.10% | | 000069 | 华侨城A | 2.44 | -3.57 | -0.11 | -4.31% | 466181 | 11587.77 | 0.68% | | 600113 | 浙江东日 | 12.19 | 24.94 | -0.55 | -4.32% | 31841 | 3965.84 | 0.77% | | 300781 | 因赛集团 | 54.66 | 133.48 | -2.47 | -4.32% | 51042 | 28810.22 | 6.29% | | 603117 | 万林物流 | 5.45 | -15.82 | -0.25 | -4.39% | 101301 | 5664.45 | 1.69% | | 002188 | 中天服务 | 4.06 | 362.67 | -0.19 | -4.47% | 80452 | 3326.356 | 3.34% | | 300058 | 蓝色光标 | 8.06 | -422.49 | -0.39 | -4.62% | 1542517 | 127820.6 | 6.30% | | 600358 | 国旅联合 | 3.25 | -40.45 | -0.16 | -4.69% | 87088 | 2908.157 | 1.72% | | 301102 | 兆讯传媒 | 10.11 | 36.24 | -0.50 | -4.71% | 54259 | 5662.91 | 7.48% | | 002707 | 众信旅游 | 6.58 | 45.65 | -0.33 | -4.78% | 197465 | 13295.72 | 2.39% | | 300612 | 宣亚国际 | 14.01 | -24.28 | -0.74 | -5.02% | 80267 | 11603.05 | 4.46% | | 301169 | 零点有数 | 33.90 | -26.06 | -1.84 | -5.15% | 13095 | 4598.35 | 1.82% | | 601828 | 美凯龙 | 2.94 | -3.60 | -0.16 | -5.16% | 281104 | 8489.243 | 0.78% | | 002712 | 思美传媒 | 4.81 | -19.22 | -0.28 | -5.50% | 196252 | 9739.315 | 3.63% | | 002115 | 三维通信 | 6.34 | -79.89 | -0.37 | -5.51% | 1005434 | 66146.55 | 13.37% | | 300061 | 旗天科技 | 11.27 | -15.34 | -0.67 | -5.61% | 248969 | 29062.8 | 4.01% | | 000056 | 皇庭国际 | 2.51 | -3.46 | -0.15 | -5.64% | 536582 | 13819.9 | 5.94% | | 605168 | 三人行 | 29.08 | 15.71 | -1.84 | -5.95% | 58394 | 17581.48 | 2.77% | | 603729 | 龙韵股份 | 13.22 | -22.57 | -0.85 | -6.04% | 34124 | 4661.57 | 3.66% | | 603598 | 引力传媒 | 15.37 | 127.59 | -0.99 | -6.05% | 192187 | 30625.88 | 7.17% | | 300071 | 福石控股 | 4.31 | -119.50 | -0.28 | -6.10% | 799155.1 | 35807.45 | 8.62% | | 002769 | 普路通 | 6.55 | -29.89 | -0.44 | -6.29% | 131998 | 8917.896 | 3.97% | | 300063 | 天龙集团 | 8.45 | 637.88 | -0.61 | -6.73% | 790040 | 69339.51 | 12.64% | | 002181 | 粤传媒 | 5.44 | -212.54 | -0.41 | -7.01% | 806128 | 45638.45 | 7.11% | | 002291 | 遥望科技 | 5.93 | -5.47 | -0.45 | -7.05% | 836396 | 51391.64 | 9.53% | | 600539 | 狮头股份 | 6.59 | -22.42 | -0.52 | -7.31% | 55733 | 3837.156 | 2.42% | | 300280 | 紫天科技 | 16.34 | -1.88 | -1.31 | -7.42% | 202709 | 34293.3 | 12.63% | | 300795 | 米奥会展 | 17.87 | 23.61 | -1.45 | -7.51% | 102177 | 18887.75 | 7.61% | | 300947 | 德必集团 | 17.42 | 93.39 | -1.57 | -8.27% | 127092 | 23128.45 | 8.41% | | 300805 | 电声股份 | 10.28 | 544.20 | -0.93 | -8.30% | 208218 | 22258.02 | 7.23% | | 002127 | 南极电商 | 4.16 | 123.74 | -0.40 | -8.77% | 1268105 | 54052.86 | 6.36% | | 000882 | 华联股份 | 2.19 | 257.74 | -0.24 | -9.88% | 2835062 | 64979.72 | 10.36% | | 000785 | 居然智家 | 3.63 | 25.76 | -0.40 | -9.93% | 2319299 | 87752.99 | 3.92% | | 002878 | 元隆雅图 | 15.77 | 809.01 | -1.75 | -9.99% | 382561 | 62571.72 | 16.38% |
|