|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元祖股份(603886)食品制造业上涨家数:27下跌家数:47平均涨幅:-0.27%平均换手:1.44%总成交额:67.09亿元 更新时间：2025-06-26 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002570 | 贝因美 | 6.34 | 55.37 | +0.21 | +3.43% | 1517106 | 95385.23 | 14.05% | | 001318 | 阳光乳业 | 12.83 | 31.50 | +0.28 | +2.23% | 48578 | 6179.87 | 1.72% | | 605016 | 百龙创园 | 19.95 | 30.64 | +0.39 | +1.99% | 52776 | 10465.46 | 1.26% | | 002956 | 西麦食品 | 22.63 | 35.40 | +0.43 | +1.94% | 46799 | 10428.71 | 2.10% | | 300898 | 熊猫乳品 | 27.07 | 37.49 | +0.47 | +1.77% | 34842 | 9328.529 | 3.04% | | 002946 | 新乳业 | 18.19 | 26.94 | +0.27 | +1.51% | 48787 | 8868.23 | 0.57% | | 600186 | 莲花控股 | 6.01 | 42.39 | +0.07 | +1.18% | 360752 | 21538.21 | 2.02% | | 836422 | 润普食品 | 14.16 | 98.42 | +0.15 | +1.07% | 12196 | 1732.387 | 1.84% | | 603299 | 苏盐井神 | 9.57 | 10.63 | +0.09 | +0.95% | 48123 | 4610.84 | 0.62% | | 600887 | 伊利股份 | 28.02 | 23.94 | +0.25 | +0.90% | 289790 | 80977.84 | 0.46% | | 002626 | 金达威 | 20.58 | 31.95 | +0.17 | +0.83% | 230595 | 47930.52 | 3.78% | | 603043 | 广州酒家 | 15.69 | 18.82 | +0.10 | +0.64% | 18654 | 2915.94 | 0.33% | | 600784 | 鲁银投资 | 6.36 | 14.30 | +0.04 | +0.63% | 98094 | 6247.96 | 1.45% | | 002719 | 麦趣尔 | 8.84 | -7.78 | +0.04 | +0.45% | 37025 | 3260.26 | 2.29% | | 605179 | 一鸣食品 | 20.13 | 253.16 | +0.07 | +0.35% | 29797 | 5968.52 | 0.74% | | 300915 | 海融科技 | 23.96 | 36.74 | +0.08 | +0.34% | 4394 | 1052.32 | 0.76% | | 002910 | 庄园牧场 | 9.20 | -12.19 | +0.03 | +0.33% | 25157 | 2308.12 | 1.47% | | 002329 | 皇氏集团 | 3.47 | -4.25 | +0.01 | +0.29% | 108892 | 3776.76 | 1.67% | | 002732 | 燕塘乳业 | 16.35 | 26.99 | +0.04 | +0.25% | 13589 | 2217.26 | 0.87% | | 600929 | 雪天盐业 | 5.07 | 57.74 | +0.01 | +0.20% | 56966 | 2885.45 | 0.35% | | 002481 | 双塔食品 | 5.15 | 102.60 | +0.01 | +0.19% | 64870 | 3341.68 | 0.59% | | 605300 | 佳禾食品 | 13.87 | 149.61 | +0.02 | +0.14% | 12538 | 1742.88 | 0.31% | | 600597 | 光明乳业 | 8.42 | 16.80 | +0.01 | +0.12% | 40976 | 3443.84 | 0.30% | | 603020 | 爱普股份 | 9.05 | 22.06 | +0.01 | +0.11% | 26055 | 2366.51 | 0.68% | | 603696 | 安记食品 | 10.86 | 67.47 | +0.01 | +0.09% | 43413 | 4719.15 | 1.85% | | 603755 | 日辰股份 | 25.71 | 36.95 | +0.02 | +0.08% | 3559 | 914.14 | 0.36% | | 603102 | 百合股份 | 42.60 | 19.52 | +0.02 | +0.05% | 6934 | 2943.46 | 1.93% | | 600299 | 安迪苏 | 9.64 | 18.57 | 0.00 | 0.00% | 38190 | 3694.55 | 0.14% | | 300908 | 仲景食品 | 29.94 | 25.27 | 0.00 | 0.00% | 4983 | 1490.23 | 0.40% | | 002216 | 三全食品 | 11.04 | 18.63 | -0.01 | -0.09% | 17682 | 1951.55 | 0.28% | | 871970 | 大禹生物 | 8.93 | -43.75 | -0.01 | -0.11% | 13919 | 1247.621 | 2.02% | | 001219 | 青岛食品 | 13.69 | 27.08 | -0.02 | -0.15% | 11622 | 1591.42 | 0.61% | | 002507 | 涪陵榨菜 | 12.81 | 18.48 | -0.02 | -0.16% | 48023 | 6160.69 | 0.42% | | 000716 | 黑芝麻 | 6.14 | 60.25 | -0.01 | -0.16% | 76276 | 4680.89 | 1.07% | | 603027 | 千禾味业 | 11.62 | 22.97 | -0.02 | -0.17% | 40981 | 4766.96 | 0.43% | | 002661 | 克明食品 | 9.93 | 18.09 | -0.02 | -0.20% | 20308 | 2020.66 | 0.65% | | 600429 | 三元股份 | 4.51 | 97.28 | -0.01 | -0.22% | 47307 | 2131.18 | 0.32% | | 600305 | 恒顺醋业 | 7.67 | 65.97 | -0.02 | -0.26% | 30524 | 2342.36 | 0.28% | | 600419 | 天润乳业 | 9.89 | -92.63 | -0.03 | -0.30% | 37123 | 3693.78 | 1.16% | | 603886 | 元祖股份 | 12.89 | 13.33 | -0.04 | -0.31% | 7436 | 959.67 | 0.31% | | 603237 | 五芳斋 | 16.66 | 19.82 | -0.06 | -0.36% | 14112 | 2352.97 | 1.16% | | 603697 | 有友食品 | 12.98 | 33.78 | -0.05 | -0.38% | 48118 | 6262.65 | 1.13% | | 301206 | 三元生物 | 28.35 | 54.31 | -0.11 | -0.39% | 10632 | 3014.19 | 0.99% | | 002495 | 佳隆股份 | 2.56 | 95.54 | -0.01 | -0.39% | 96085 | 2468.44 | 1.37% | | 301156 | 美农生物 | 18.74 | 53.97 | -0.08 | -0.43% | 20098 | 3778.02 | 2.69% | | 603170 | 宝立食品 | 12.41 | 21.52 | -0.06 | -0.48% | 9191 | 1141.14 | 0.58% | | 603235 | 天新药业 | 26.64 | 16.15 | -0.14 | -0.52% | 3460 | 923.5 | 0.24% | | 603739 | 蔚蓝生物 | 13.15 | 55.93 | -0.07 | -0.53% | 22273 | 2940.22 | 0.88% | | 300146 | 汤臣倍健 | 11.22 | 50.11 | -0.06 | -0.53% | 48468 | 5451.44 | 0.43% | | 603317 | 天味食品 | 11.19 | 22.77 | -0.06 | -0.53% | 20598 | 2309.61 | 0.19% | | 603866 | 桃李面包 | 5.40 | 17.60 | -0.03 | -0.55% | 49329 | 2667.36 | 0.31% | | 600882 | 妙可蓝多 | 29.82 | 96.84 | -0.17 | -0.57% | 29985 | 8914.98 | 0.59% | | 001215 | 千味央厨 | 28.37 | 39.06 | -0.18 | -0.63% | 10975 | 3125.29 | 1.13% | | 600872 | 中炬高新 | 18.89 | 17.62 | -0.13 | -0.68% | 45806 | 8680.2 | 0.59% | | 300858 | 科拓生物 | 15.46 | 42.36 | -0.11 | -0.71% | 27412 | 4254.16 | 1.45% | | 002053 | 云南能投 | 10.94 | 18.67 | -0.08 | -0.73% | 25503 | 2799.48 | 0.28% | | 600873 | 梅花生物 | 10.65 | 10.10 | -0.08 | -0.75% | 124563 | 13313.17 | 0.44% | | 605338 | 巴比食品 | 19.00 | 16.60 | -0.15 | -0.78% | 13529 | 2573.82 | 0.56% | | 603288 | 海天味业 | 39.15 | 34.50 | -0.31 | -0.79% | 70877 | 27814.42 | 0.13% | | 300765 | 新诺威 | 52.64 | -1415.44 | -0.43 | -0.81% | 55139 | 28664.73 | 0.44% | | 605339 | 南侨食品 | 16.55 | 45.68 | -0.15 | -0.90% | 5483 | 910.77 | 0.13% | | 300829 | 金丹科技 | 17.44 | 61.65 | -0.16 | -0.91% | 47307 | 8271.62 | 3.19% | | 300791 | 仙乐健康 | 24.09 | 22.44 | -0.24 | -0.99% | 20551 | 4964.26 | 0.80% | | 600298 | 安琪酵母 | 34.81 | 21.97 | -0.40 | -1.14% | 46406 | 16206.94 | 0.54% | | 688089 | 嘉必优 | 25.05 | 29.10 | -0.31 | -1.22% | 24496.74 | 6109.652 | 1.46% | | 002597 | 金禾实业 | 23.34 | 19.81 | -0.30 | -1.27% | 49775 | 11634.37 | 0.88% | | 600866 | 星湖科技 | 6.92 | 9.86 | -0.09 | -1.28% | 169839 | 11828.66 | 1.53% | | 002847 | 盐津铺子 | 80.00 | 33.14 | -1.08 | -1.33% | 9137 | 7330.52 | 0.37% | | 603079 | 圣达生物 | 16.86 | 60.99 | -0.24 | -1.40% | 45917 | 7830.93 | 2.68% | | 300973 | 立高食品 | 47.63 | 28.85 | -0.78 | -1.61% | 11102 | 5327.95 | 0.98% | | 839273 | 一致魔芋 | 42.05 | 46.74 | -0.69 | -1.61% | 29848 | 12587.82 | 4.41% | | 600073 | 光明肉业 | 7.49 | 24.87 | -0.13 | -1.71% | 115044 | 8653.26 | 1.23% | | 002650 | ST加加 | 6.79 | -33.38 | -0.17 | -2.44% | 40110 | 2746.15 | 0.35% | | 002820 | 桂发祥 | 11.55 | 154.47 | -0.37 | -3.10% | 291527 | 33681.59 | 14.55% | | 833429 | 康比特 | 23.54 | 32.43 | -0.94 | -3.84% | 42222 | 10012.48 | 3.73% | | 600381 | *ST春天 | 4.39 | -15.82 | -0.19 | -4.15% | 113031 | 5082.27 | 1.93% |
|