|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)专业技术服务业上涨家数:58下跌家数:23平均涨幅:+0.77%平均换手:2.87%总成交额:77.93亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 24.50 | -47.00 | +1.50 | +6.52% | 83316 | 20299.77 | 6.96% | | 300778 | 新城市 | 12.02 | -14.37 | +0.73 | +6.47% | 281400 | 33699.05 | 13.82% | | 300938 | 信测标准 | 31.16 | 29.11 | +1.56 | +5.27% | 93328 | 28897.88 | 8.53% | | 301091 | 深城交 | 35.18 | 84.48 | +1.68 | +5.01% | 119756 | 41493.56 | 4.22% | | 000779 | 甘咨询 | 9.13 | 17.20 | +0.42 | +4.82% | 313531 | 28297.4 | 6.75% | | 603458 | 勘设股份 | 7.35 | -7.34 | +0.33 | +4.70% | 195127 | 14194.85 | 6.37% | | 301215 | 中汽股份 | 5.62 | 48.69 | +0.25 | +4.66% | 255196 | 14274.68 | 1.93% | | 300284 | 苏交科 | 8.93 | 52.64 | +0.25 | +2.88% | 340002 | 30251.6 | 2.84% | | 300825 | 阿尔特 | 9.73 | 1178.74 | +0.27 | +2.85% | 135090 | 13032.75 | 2.79% | | 300564 | 筑博设计 | 12.23 | 56.18 | +0.33 | +2.77% | 33648 | 4093.66 | 2.97% | | 300746 | 汉嘉设计 | 11.14 | -680.93 | +0.26 | +2.39% | 39412 | 4374.31 | 1.78% | | 300384 | 三联虹普 | 18.29 | 17.17 | +0.42 | +2.35% | 65662 | 11939.15 | 2.98% | | 605167 | 利柏特 | 9.11 | 17.51 | +0.18 | +2.02% | 45354 | 4109.93 | 1.01% | | 301038 | 深水规院 | 18.52 | 60.15 | +0.33 | +1.81% | 86115 | 16017.41 | 5.02% | | 301505 | 苏州规划 | 22.12 | 67.44 | +0.39 | +1.79% | 29800 | 6565.39 | 5.13% | | 301046 | 能辉科技 | 18.74 | 37.03 | +0.32 | +1.74% | 17881 | 3343.69 | 1.58% | | 603018 | 华设集团 | 7.52 | 13.44 | +0.12 | +1.62% | 103855 | 7748.599 | 1.52% | | 688315 | 诺禾致源 | 14.02 | 28.70 | +0.22 | +1.59% | 44863.41 | 6278.136 | 1.08% | | 301027 | 华蓝集团 | 11.60 | -124.32 | +0.18 | +1.58% | 39485 | 4555.481 | 3.34% | | 603860 | 中公高科 | 28.91 | 43.20 | +0.44 | +1.55% | 11056 | 3182.85 | 1.66% | | 002883 | 中设股份 | 10.20 | 54.49 | +0.15 | +1.49% | 22343 | 2269.08 | 1.64% | | 002949 | 华阳国际 | 13.97 | 20.39 | +0.19 | +1.38% | 23519 | 3286.18 | 1.57% | | 300635 | 中达安 | 9.62 | 1253.55 | +0.13 | +1.37% | 19573 | 1878.73 | 1.63% | | 003008 | 开普检测 | 20.28 | 23.78 | +0.26 | +1.30% | 13650 | 2767.127 | 1.75% | | 301390 | 经纬股份 | 33.55 | 34.78 | +0.41 | +1.24% | 6126 | 2052.87 | 2.11% | | 301115 | 建科股份 | 13.72 | 153.89 | +0.16 | +1.18% | 16571 | 2264.96 | 1.57% | | 300826 | 测绘股份 | 15.07 | 240.03 | +0.17 | +1.14% | 26265 | 3963.28 | 1.63% | | 688248 | 南网科技 | 28.97 | 44.81 | +0.32 | +1.12% | 16908.16 | 4874.704 | 0.74% | | 300500 | 启迪设计 | 10.31 | -4.73 | +0.11 | +1.08% | 23290 | 2397.23 | 1.39% | | 000710 | 贝瑞基因 | 12.67 | -15.89 | +0.13 | +1.04% | 178689 | 22802.52 | 5.61% | | 002178 | 延华智能 | 5.87 | 771.64 | +0.06 | +1.03% | 179020 | 10512.26 | 2.52% | | 003013 | 地铁设计 | 15.79 | 13.11 | +0.16 | +1.02% | 31941 | 5027.14 | 0.80% | | 301136 | 招标股份 | 11.03 | -1497.59 | +0.11 | +1.01% | 56097 | 6174.31 | 2.04% | | 688334 | 西高院 | 16.28 | 21.89 | +0.16 | +0.99% | 13807.58 | 2244.108 | 0.90% | | 300012 | 华测检测 | 11.48 | 20.89 | +0.11 | +0.97% | 275891 | 31635.15 | 1.93% | | 301235 | 华康洁净 | 20.25 | 31.97 | +0.18 | +0.90% | 9025 | 1817.78 | 1.77% | | 688053 | 思科瑞 | 27.21 | -343.74 | +0.23 | +0.85% | 7716.46 | 2105.948 | 1.78% | | 301289 | 国缆检测 | 47.02 | 47.38 | +0.36 | +0.77% | 16710 | 7839.45 | 6.59% | | 300977 | 深圳瑞捷 | 15.70 | -93.12 | +0.12 | +0.77% | 20678 | 3265.91 | 2.18% | | 300676 | 华大基因 | 48.53 | -198.58 | +0.33 | +0.68% | 36516 | 17787.86 | 0.89% | | 300081 | 恒信东方 | 6.03 | -11.26 | +0.04 | +0.67% | 148819 | 8987.689 | 2.46% | | 603776 | 永安行 | 16.70 | -45.79 | +0.11 | +0.66% | 76614 | 12786.62 | 3.18% | | 603017 | 中衡设计 | 8.22 | 44.19 | +0.05 | +0.61% | 25560 | 2103.54 | 0.93% | | 871753 | 天纺标 | 28.07 | 72.76 | +0.17 | +0.61% | 12650 | 3551.418 | 4.02% | | 603909 | 建发合诚 | 9.07 | 24.73 | +0.05 | +0.55% | 15455 | 1400.65 | 0.59% | | 301167 | 建研设计 | 13.29 | 95.62 | +0.06 | +0.45% | 18919 | 2516.09 | 2.72% | | 301365 | 矩阵股份 | 17.02 | 90.65 | +0.07 | +0.41% | 35933 | 6146.24 | 7.75% | | 601965 | 中国汽研 | 19.59 | 21.50 | +0.08 | +0.41% | 54955 | 10789.94 | 0.55% | | 603153 | 上海建科 | 17.29 | 20.53 | +0.06 | +0.35% | 17480 | 3014.12 | 1.29% | | 603126 | 中材节能 | 6.00 | 481.82 | +0.02 | +0.33% | 64245 | 3858.58 | 1.05% | | 688509 | 正元地信 | 3.48 | -50.60 | +0.01 | +0.29% | 62656.24 | 2190.728 | 1.63% | | 300887 | 谱尼测试 | 7.03 | -10.39 | +0.02 | +0.29% | 90664 | 6373.68 | 2.50% | | 301508 | 中机认检 | 31.28 | 52.00 | +0.08 | +0.26% | 27674 | 8652.33 | 4.70% | | 300732 | 设研院 | 6.23 | -9.12 | +0.01 | +0.16% | 53818 | 3356.01 | 1.66% | | 300983 | 尤安设计 | 17.03 | -13.36 | +0.02 | +0.12% | 7996 | 1369.75 | 0.68% | | 301297 | 富乐德 | 37.04 | 123.60 | +0.04 | +0.11% | 33844 | 12536.45 | 2.45% | | 873122 | 中纺标 | 46.35 | 166.22 | +0.05 | +0.11% | 8898 | 4150.716 | 2.61% | | 300844 | 山水比德 | 48.52 | 109.57 | +0.01 | +0.02% | 17608 | 8483.167 | 2.82% | | 002967 | 广电计量 | 20.40 | 33.79 | 0.00 | 0.00% | 62623 | 12813.12 | 1.18% | | 603357 | 设计总院 | 9.44 | 10.32 | -0.02 | -0.21% | 50908 | 4807.53 | 0.92% | | 603698 | 航天工程 | 16.77 | 47.51 | -0.04 | -0.24% | 46044 | 7778.52 | 0.86% | | 300675 | 建科院 | 14.06 | 858.72 | -0.04 | -0.28% | 39522 | 5568.77 | 2.69% | | 300416 | 苏试试验 | 16.76 | 37.15 | -0.05 | -0.30% | 160731 | 26785.44 | 3.18% | | 000068 | 华控赛格 | 3.30 | 253.34 | -0.01 | -0.30% | 80547 | 2680.4 | 0.80% | | 300492 | 华图山鼎 | 90.33 | 308.28 | -0.28 | -0.31% | 3602 | 3258.61 | 0.26% | | 601226 | 华电科工 | 6.34 | 60.42 | -0.02 | -0.31% | 95893 | 6089.97 | 0.83% | | 600629 | 华建集团 | 8.38 | 20.77 | -0.03 | -0.36% | 212751 | 17875.52 | 2.23% | | 300215 | 电科院 | 5.45 | 3452.66 | -0.02 | -0.37% | 190142 | 10391.17 | 3.38% | | 836208 | 青矩技术 | 37.32 | 19.69 | -0.17 | -0.45% | 21495 | 8057.434 | 3.56% | | 603183 | 建研院 | 4.05 | 33.40 | -0.02 | -0.49% | 118006 | 4792.56 | 2.37% | | 300901 | 中胤时尚 | 12.55 | -90.65 | -0.09 | -0.71% | 25525 | 3223.37 | 1.06% | | 600720 | 中交设计 | 7.91 | 10.36 | -0.07 | -0.88% | 100493 | 8003.585 | 1.00% | | 300949 | 奥雅股份 | 29.56 | -8.02 | -0.28 | -0.94% | 8144 | 2426.94 | 1.36% | | 301306 | 西测测试 | 34.66 | -22.42 | -0.38 | -1.08% | 17481 | 6099.51 | 4.45% | | 301024 | 霍普股份 | 27.37 | -12.47 | -0.33 | -1.19% | 7734 | 2127.9 | 1.28% | | 600052 | 东望时代 | 4.08 | 23.03 | -0.05 | -1.21% | 37766 | 1546.85 | 0.45% | | 300668 | 杰恩设计 | 16.81 | -431.15 | -0.22 | -1.29% | 9852 | 1660.57 | 0.99% | | 301058 | 中粮科工 | 10.91 | 24.65 | -0.20 | -1.80% | 196200 | 21603.35 | 3.83% | | 688757 | 胜科纳米 | 25.18 | 125.10 | -0.67 | -2.59% | 44574.2 | 11231.99 | 13.68% | | 603060 | 国检集团 | 6.72 | 26.53 | -0.26 | -3.72% | 213232 | 14412.72 | 2.65% | | 300989 | 蕾奥规划 | 18.13 | -772.06 | -0.88 | -4.63% | 140596 | 25739.39 | 9.33% | | 300797 | 钢研纳克 | 14.53 | 38.38 | -0.80 | -5.22% | 229912 | 34410.82 | 6.18% |
|