|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)专业技术服务业上涨家数:53下跌家数:27平均涨幅:+0.47%平均换手:3.61%总成交额:72.62亿元 更新时间：2024-05-14 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301390 | 经纬股份 | 33.28 | 34.28 | +2.41 | +7.81% | 18920 | 6222.71 | 6.43% | | 603909 | 建发合诚 | 10.63 | 34.06 | +0.60 | +5.98% | 17035 | 1775.02 | 0.65% | | 300081 | 恒信东方 | 6.16 | -12.82 | +0.31 | +5.30% | 261960 | 15948.39 | 4.33% | | 301091 | 深城交 | 37.90 | 74.70 | +1.80 | +4.99% | 159195 | 59772 | 10.74% | | 300825 | 阿尔特 | 11.36 | 187.04 | +0.47 | +4.32% | 98842 | 11043 | 2.08% | | 300746 | 汉嘉设计 | 7.21 | 390.68 | +0.24 | +3.44% | 34127 | 2427.93 | 1.54% | | 301289 | 国缆检测 | 42.85 | 43.14 | +1.33 | +3.20% | 19590 | 8377.7 | 7.73% | | 300989 | 蕾奥规划 | 18.17 | 67.67 | +0.52 | +2.95% | 57196 | 10252.93 | 7.76% | | 301365 | 矩阵股份 | 11.49 | 95.29 | +0.29 | +2.59% | 8274 | 946.55 | 1.79% | | 300844 | 山水比德 | 26.13 | -18.07 | +0.59 | +2.31% | 20569 | 5350.11 | 12.22% | | 301024 | 霍普股份 | 21.03 | -14.15 | +0.46 | +2.24% | 6666 | 1396.6 | 3.76% | | 300949 | 奥雅股份 | 34.79 | -11.44 | +0.76 | +2.23% | 7396 | 2566.31 | 4.35% | | 300635 | 中达安 | 8.60 | -199.19 | +0.18 | +2.14% | 27276 | 2339.89 | 2.27% | | 301058 | 中粮科工 | 11.29 | 26.49 | +0.23 | +2.08% | 212827 | 23905.41 | 10.46% | | 301215 | 中汽股份 | 5.39 | 45.43 | +0.10 | +1.89% | 86196 | 4622.09 | 1.12% | | 688248 | 南网科技 | 29.81 | 57.48 | +0.48 | +1.64% | 60913 | 18382.02 | 2.67% | | 300564 | 筑博设计 | 9.96 | 37.00 | +0.16 | +1.63% | 13720 | 1359.28 | 1.21% | | 002883 | 中设股份 | 9.51 | 35.62 | +0.15 | +1.60% | 45754 | 4330.36 | 3.38% | | 301228 | 实朴检测 | 10.93 | -14.66 | +0.17 | +1.58% | 20471 | 2233.87 | 3.73% | | 300826 | 测绘股份 | 12.08 | 47.58 | +0.18 | +1.51% | 15916 | 1914.51 | 1.05% | | 000779 | 甘咨询 | 8.94 | 16.03 | +0.13 | +1.48% | 27341 | 2430.05 | 0.73% | | 000710 | 贝瑞基因 | 9.07 | -8.05 | +0.13 | +1.45% | 154602 | 14172.13 | 5.15% | | 688053 | 思科瑞 | 28.04 | 115.60 | +0.37 | +1.34% | 5891 | 1655.033 | 1.39% | | 603153 | 上海建科 | 19.02 | 24.60 | +0.24 | +1.28% | 31746 | 5992.27 | 2.35% | | 002178 | 延华智能 | 4.13 | 188.46 | +0.05 | +1.23% | 94325 | 3887.16 | 1.33% | | 300492 | 华图山鼎 | 108.10 | -902.12 | +1.30 | +1.22% | 5131 | 5545.34 | 0.37% | | 603776 | 永安行 | 10.84 | -17.51 | +0.13 | +1.21% | 16173 | 1756.16 | 0.70% | | 003008 | 开普检测 | 22.35 | 32.02 | +0.25 | +1.13% | 6820 | 1519.5 | 1.16% | | 603183 | 建研院 | 3.66 | 16.64 | +0.04 | +1.10% | 65656 | 2397.37 | 1.31% | | 603458 | 勘设股份 | 6.08 | -427.11 | +0.06 | +1.00% | 27351 | 1657.39 | 0.88% | | 301027 | 华蓝集团 | 8.11 | 163.06 | +0.08 | +1.00% | 21691 | 1756.28 | 2.15% | | 600720 | 中交设计 | 10.55 | 12.13 | +0.10 | +0.96% | 108109 | 11362.35 | 1.39% | | 000068 | 华控赛格 | 3.32 | 5.09 | +0.03 | +0.91% | 86422 | 2855.7 | 0.86% | | 688509 | 正元地信 | 3.38 | -48.77 | +0.03 | +0.90% | 65178 | 2191.331 | 1.69% | | 300797 | 钢研纳克 | 10.51 | 31.48 | +0.09 | +0.86% | 19539 | 2044.57 | 0.52% | | 300668 | 杰恩设计 | 17.68 | 50.03 | +0.14 | +0.80% | 3528 | 622.38 | 0.40% | | 300983 | 尤安设计 | 24.03 | 928.84 | +0.18 | +0.75% | 4101 | 985.46 | 1.28% | | 603017 | 中衡设计 | 10.92 | 28.09 | +0.08 | +0.74% | 173866 | 18905.25 | 6.30% | | 300887 | 谱尼测试 | 9.78 | 9868.51 | +0.07 | +0.72% | 120775 | 11874.17 | 3.34% | | 300384 | 三联虹普 | 15.37 | 16.28 | +0.11 | +0.72% | 20820 | 3192.16 | 0.95% | | 301235 | 华康医疗 | 19.59 | 22.35 | +0.12 | +0.62% | 8699 | 1713.29 | 1.71% | | 300938 | 信测标准 | 34.72 | 22.77 | +0.19 | +0.55% | 7962 | 2775.6 | 1.00% | | 002949 | 华阳国际 | 10.68 | 13.06 | +0.05 | +0.47% | 22579 | 2405.68 | 1.20% | | 605167 | 利柏特 | 8.92 | 20.54 | +0.04 | +0.45% | 31680 | 2827.04 | 1.42% | | 002967 | 广电计量 | 14.38 | 40.71 | +0.06 | +0.42% | 72473 | 10395.64 | 1.43% | | 301297 | 富乐德 | 20.08 | 70.79 | +0.08 | +0.40% | 33556 | 6775.43 | 2.42% | | 301115 | 建科股份 | 15.54 | 36.85 | +0.06 | +0.39% | 3584 | 557.45 | 0.35% | | 603698 | 航天工程 | 13.16 | 42.29 | +0.05 | +0.38% | 27345 | 3603.12 | 0.51% | | 600629 | 华建集团 | 5.27 | 12.27 | +0.02 | +0.38% | 108485 | 5701.77 | 1.15% | | 836208 | 青矩技术 | 37.85 | 12.63 | +0.14 | +0.37% | 157 | 59.4356 | 0.13% | | 601965 | 中国汽研 | 19.98 | 23.69 | +0.03 | +0.15% | 28667 | 5737.14 | 0.29% | | 300732 | 设研院 | 6.82 | 36.57 | +0.01 | +0.15% | 52051 | 3562.46 | 1.61% | | 603060 | 国检集团 | 7.38 | 23.36 | +0.01 | +0.14% | 18055 | 1339.44 | 0.22% | | 601226 | 华电重工 | 5.89 | 62.37 | 0.00 | 0.00% | 45669 | 2693.66 | 0.39% | | 300416 | 苏试试验 | 14.17 | 23.09 | -0.01 | -0.07% | 121929 | 17299.08 | 2.41% | | 688315 | 诺禾致源 | 14.70 | 33.46 | -0.04 | -0.27% | 22396 | 3317.566 | 0.54% | | 603126 | 中材节能 | 6.17 | 27.81 | -0.02 | -0.32% | 65199 | 4029.33 | 1.07% | | 300012 | 华测检测 | 12.43 | 23.28 | -0.05 | -0.40% | 79015 | 9847.54 | 0.55% | | 300977 | 深圳瑞捷 | 14.20 | 58.48 | -0.07 | -0.49% | 12473 | 1785.3 | 3.22% | | 300500 | 启迪设计 | 9.48 | -4.82 | -0.05 | -0.52% | 24004 | 2278.4 | 1.46% | | 603860 | 中公高科 | 27.45 | 42.41 | -0.24 | -0.87% | 29871 | 8213.54 | 4.48% | | 300676 | 华大基因 | 41.42 | 267.51 | -0.38 | -0.91% | 25312 | 10597.94 | 0.62% | | 300284 | 苏交科 | 8.22 | 31.22 | -0.08 | -0.96% | 673163.1 | 55028.65 | 7.45% | | 688334 | 西高院 | 15.90 | 28.91 | -0.17 | -1.06% | 26634 | 4247.129 | 3.50% | | 301136 | 招标股份 | 10.04 | 168.57 | -0.11 | -1.08% | 37367 | 3762.75 | 3.60% | | 301508 | 中机认检 | 41.11 | 64.99 | -0.56 | -1.34% | 39696 | 16285.05 | 9.24% | | 300901 | 中胤时尚 | 8.81 | 181.69 | -0.13 | -1.45% | 309412 | 29412.5 | 12.89% | | 301306 | 西测测试 | 28.67 | -29.58 | -0.47 | -1.61% | 20916 | 6049.34 | 5.32% | | 301038 | 深水规院 | 15.52 | -90.64 | -0.30 | -1.90% | 43695 | 6756.85 | 8.86% | | 003013 | 地铁设计 | 16.31 | 14.99 | -0.34 | -2.04% | 45751 | 7492.95 | 1.14% | | 603357 | 设计总院 | 10.97 | 12.91 | -0.23 | -2.05% | 212829 | 23363.88 | 3.87% | | 603018 | 华设集团 | 10.36 | 10.18 | -0.24 | -2.26% | 639550 | 65145.93 | 9.57% | | 600052 | 东望时代 | 4.21 | 17.95 | -0.10 | -2.32% | 90367 | 3843.06 | 1.07% | | 301505 | 苏州规划 | 31.71 | 35.97 | -0.80 | -2.46% | 39899 | 12678.38 | 19.13% | | 301167 | 建研设计 | 13.10 | 33.67 | -0.35 | -2.60% | 38897 | 5139.72 | 5.47% | | 871753 | 天纺标 | 30.71 | 73.49 | -0.92 | -2.91% | 18080 | 5615.745 | 8.47% | | 301046 | 能辉科技 | 22.98 | 53.81 | -0.77 | -3.24% | 52051 | 12082.64 | 8.82% | | 300675 | 建科院 | 12.59 | 45.60 | -0.46 | -3.52% | 79727 | 10062.41 | 5.44% | | 873122 | 中纺标 | 44.30 | 131.16 | -1.86 | -4.03% | 11615 | 5211.467 | 5.59% | | 300215 | 电科院 | 5.68 | 135.32 | -0.25 | -4.22% | 804048 | 46966.63 | 14.30% | | 300778 | 新城市 | 12.66 | -18.33 | -0.56 | -4.24% | 135860 | 17597.78 | 6.67% |
|