中财网 中财网股票行情
丸美生物(603983)化学原料和化学制品制造业上涨家数:225下跌家数:127平均涨幅:+0.73%平均换手:4.22%总成交额:618.90亿元
更新时间：2025-04-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002584西陇科学10.1887.56+0.93+10.05%1227840115890.828.39%
000691亚太实业2.96-23.88+0.27+10.04%2869497757.0088.88%
605033美邦股份18.9983.79+1.73+10.02%12609523461.2337.31%
002094青岛金王8.13159.96+0.74+10.01%63763951817.919.24%
002165红宝丽13.30242.38+1.21+10.01%3209175412781.344.10%
003042中农联合15.63-13.67+1.42+9.99%9073413953.127.12%
002915中欣氟材13.54-24.01+1.23+9.99%17996123412.476.24%
603067振华股份19.3922.14+1.76+9.98%23938845207.534.70%
603086先达股份6.62-28.17+0.60+9.97%6956246051.60%
002809红墙股份11.5940.89+1.05+9.96%59932563975.4343.51%
600370三房巷2.02-12.93+0.18+9.78%119481722977.43.07%
834261一诺威15.2529.43+1.18+8.39%21908233072.4612.79%
301665泰禾股份29.9651.60+2.29+8.28%18347754329.3451.10%
600389江山股份16.6224.04+1.23+7.99%28130546676.996.53%
300575中旗股份6.34251.39+0.45+7.64%30008818668.268.75%
002734利民股份12.4525.50+0.79+6.78%704291.185297.6119.39%
002258利尔化学10.8640.37+0.68+6.68%73638877328.79.21%
688199久日新材16.45-49.33+1.00+6.47%73580.2411863.874.56%
000510新金路5.77-30.33+0.35+6.46%2290010130382.237.75%
688716中研股份34.11105.65+1.91+5.93%96947.1132682.0814.14%
870866绿亨科技11.3553.44+0.60+5.58%13047914743.3713.94%
002545东方铁塔7.7816.35+0.40+5.42%39349830316.13.48%
003017大洋生物21.9824.24+1.05+5.02%5713412505.178.26%
603683晶华新材11.4035.33+0.53+4.88%12901614522.734.99%
301092争光股份29.6138.96+1.35+4.78%9119626510.5921.28%
830974凯大催化8.671070.56+0.38+4.58%14481112711.0311.25%
301037保立佳12.11-12.71+0.53+4.58%299673555.24.41%
603213镇洋发展9.4321.46+0.41+4.55%663086141.521.53%
301035润丰股份58.5242.02+2.52+4.50%2673015528.790.95%
002748ST世龙8.3756.86+0.35+4.36%600874993.082.50%
300343ST联创4.22-131.04+0.17+4.20%32312713518.053.03%
301076新瀚新材25.0451.82+0.98+4.07%7042417409.388.34%
603810丰山集团13.47-26.20+0.51+3.94%497856654.9043.01%
603823百合花10.2123.26+0.38+3.87%13743414049.083.34%
301077星华新材33.2526.10+1.21+3.78%6971322689.4310.70%
603968醋化股份10.49-17.14+0.38+3.76%543585678.222.66%
000553安道麦A5.80-4.65+0.21+3.76%748674294.120.34%
002986宇新股份10.8513.55+0.39+3.73%777208359.792.59%
300387富邦科技8.6724.55+0.30+3.58%12724510824.144.40%
600165*ST宁科4.95-6.29+0.17+3.56%1658558065.1692.42%
832471美邦科技17.4263.43+0.57+3.38%7641413366.7114.41%
603217元利科技17.7616.58+0.57+3.32%317675579.961.53%
002004华邦健康4.0832.42+0.13+3.29%32347213066.131.72%
002250联化科技6.63-16.91+0.21+3.27%18544312138.42.05%
002758浙农股份8.9115.38+0.28+3.24%12356310885.542.39%
301373凌玮科技30.6024.61+0.93+3.13%298429087.927.76%
301216万凯新材12.62-21.68+0.38+3.10%6567482232.31%
002827高争民爆27.5451.30+0.81+3.03%10358628299.973.75%
603379三美股份41.3841.93+1.21+3.01%6428726464.021.05%
603585苏利股份14.52-342.65+0.42+2.98%347924991.791.93%
300596利安隆28.5315.37+0.82+2.96%6995119894.863.11%
300261雅本化学6.67-29.79+0.19+2.93%30206819807.833.23%
603639海利尔11.9517.90+0.34+2.93%255983040.060.75%
002588史丹利8.4411.10+0.24+2.93%40315033861.484.70%
002669康达新材9.43-11.62+0.26+2.84%568805324.4241.88%
001218丽臣实业16.6320.73+0.45+2.78%167862765.121.49%
600160巨化股份24.4545.39+0.66+2.77%18378344709.690.68%
603120C肯特39.4338.12+1.06+2.76%10559441891.1647.69%
002749国光股份15.8720.27+0.40+2.59%6692110585.651.58%
002539云图控股7.7311.60+0.19+2.52%16301812506.671.85%
002453华软科技5.73-11.28+0.14+2.50%38709921895.826.34%
002469三维化学8.2020.73+0.20+2.50%29507923909.534.69%
001231农心科技17.5133.14+0.42+2.46%174693041.144.90%
000525ST红太阳6.76-22.74+0.16+2.42%24896616802.982.51%
603599广信股份10.9914.50+0.26+2.42%14197615287.361.56%
838402硅烷科技10.1655.21+0.24+2.42%12876813037.633.05%
600273嘉化能源8.5011.73+0.20+2.41%29624225051.682.13%
002942新农股份16.1893.72+0.38+2.41%204543281.711.49%
301065本立科技21.7137.02+0.50+2.36%4793510247.235.56%
000902新洋丰13.9013.26+0.32+2.36%18606525791.441.63%
002637赞宇科技9.2225.99+0.21+2.33%14330713225.93.24%
601568北元集团4.0568.29+0.09+2.27%2033298167.8710.51%
300054鼎龙股份30.6068.02+0.68+2.27%21658665835.42.97%
600315上海家化22.2055.56+0.48+2.21%10949424240.241.63%
600722金牛化工5.1166.06+0.11+2.20%1416177187.042.08%
603790雅运股份16.2657.65+0.35+2.20%258684178.191.35%
300684中石科技23.2545.97+0.50+2.20%12077727726.695.94%
001358兴欣新材22.0233.43+0.47+2.18%136312974.32.91%
603125常青科技21.6029.53+0.46+2.18%6368613636.169.12%
300796贝斯美9.90-132.38+0.21+2.17%719467090.3111.99%
301395仁信新材11.9038.68+0.25+2.15%225642659.362.06%
600319亚星化学5.25-152.34+0.11+2.14%554962903.671.76%
301149隆华新材10.5525.10+0.22+2.13%17814718518.956.86%
300804广康生化24.6653.48+0.51+2.11%135073314.244.91%
002909集泰股份5.84118.13+0.12+2.10%23899313854.546.27%
002666德联集团4.5049.92+0.09+2.04%1073024789.7272.14%
603879ST永悦5.02-10.90+0.10+2.03%1607468023.524.47%
600328中盐化工7.2120.46+0.14+1.98%17742512811.481.21%
600727鲁北化工8.4117.03+0.16+1.94%51336342718.949.71%
688585上纬新材7.4533.89+0.14+1.92%23657.81757.1240.59%
600623华谊集团6.9716.31+0.13+1.90%19957313874.951.07%
300505川金诺17.1820.74+0.32+1.90%31143752882.5614.33%
603078江化微19.4576.05+0.36+1.89%34172665723.98.86%
000707双环科技6.736.38+0.12+1.82%736964931.2621.59%
600470六国化工5.61116.23+0.10+1.81%25122213964.934.82%
002407多氟多11.33186.76+0.20+1.80%17062119317.751.58%
688639华恒生物27.8023.22+0.48+1.76%25095.936902.6581.10%
603077和邦生物1.7431.65+0.03+1.75%102437817752.361.16%
002753永东股份6.4019.37+0.11+1.75%533363383.152.20%
300236上海新阳38.3257.73+0.64+1.70%10585040346.833.80%
600075新疆天业4.23105.53+0.07+1.68%1084514554.050.64%
002037保利联合7.90-4.81+0.13+1.67%777646119.041.61%
603110东方材料19.1077.22+0.30+1.60%532511104414.926.46%
001333光华股份21.7018.97+0.34+1.59%4719610178.0610.73%
600078澄星股份5.22-17.39+0.08+1.56%834604362.841.26%
301100风光股份15.23-50.35+0.23+1.53%113311718.192.27%
002538司尔特5.9820.99+0.09+1.53%17413510359.992.04%
000893亚钾国际27.2833.22+0.41+1.53%105708288471.30%
688690纳微科技24.02119.59+0.36+1.52%88826.9820862.692.20%
300067安诺其5.36-1303.72+0.08+1.52%767184.941394.248.18%
603681永冠新材12.7315.12+0.19+1.52%227382871.511.19%
000301东方盛虹8.27-16.89+0.12+1.47%1188669808.120.18%
688129东来技术21.2929.11+0.30+1.43%15113.343219.5781.25%
600378昊华科技26.4948.44+0.37+1.42%307668228.1610.34%
688356键凯科技58.5974.15+0.80+1.38%3758.822193.1180.62%
300740水羊股份11.8322.04+0.16+1.37%673517939.21.88%
000830鲁西化工11.2811.42+0.15+1.35%17501919657.80.92%
002643万润股份10.5620.31+0.14+1.34%927419746.5741.02%
603041美思德11.4019.38+0.15+1.33%160081812.010.87%
600135乐凯胶片6.93-61.59+0.09+1.32%655964526.611.19%
600423柳化股份3.1282.58+0.04+1.30%1234543837.291.55%
605366宏柏新材5.47-5337.72+0.07+1.30%405412206.430.64%
605566福莱蒽特17.52165.13+0.22+1.27%62931097.341.01%
603916苏博特7.3232.45+0.09+1.24%481213503.381.14%
002274华昌化工7.398.91+0.09+1.23%853386257.3520.91%
600230沧州大化9.86147.15+0.12+1.23%282202767.680.68%
300637扬帆新材9.07-19.73+0.11+1.23%638605775.942.73%
002440闰土股份6.6078.43+0.08+1.23%390622571.190.41%
002470金正大1.70-17.14+0.02+1.19%3931026680.6581.20%
600596新安股份7.75103.39+0.09+1.17%942857257.380.73%
600989宝丰能源15.6418.10+0.18+1.16%17953328074.660.24%
300535达威股份14.16-129.62+0.16+1.14%177112487.092.32%
603010万盛股份9.9356.61+0.11+1.12%333963307.1880.57%
605020永和股份21.2759.54+0.23+1.09%419398918.961.11%
300955嘉亨家化16.66103.74+0.18+1.09%224693742.063.82%
300741华宝股份15.99-33.23+0.17+1.07%100671599.360.16%
834033康普化学20.1529.90+0.21+1.05%157063170.891.90%
002054德美化工5.9146.72+0.06+1.03%691994062.391.80%
301429森泰股份16.3830.60+0.16+0.99%88121435.082.00%
002759天际股份7.25-20.47+0.07+0.97%579254176.2691.16%
300243瑞丰高材9.33105.84+0.09+0.97%401513712.532.06%
600367红星发展13.6171.01+0.13+0.96%10290213885.683.20%
300481濮阳惠成13.6421.06+0.13+0.96%391725323.581.33%
300886华业香料20.2768.41+0.19+0.95%117082354.962.69%
603192汇得科技17.0919.37+0.16+0.95%271034606.921.95%
603004鼎龙科技18.9127.67+0.17+0.91%244854613.444.16%
002476宝莫股份4.4748.51+0.04+0.90%1808278092.7272.96%
688106金宏气体17.1641.10+0.15+0.88%36568.636267.5580.76%
600955维远股份14.12137.24+0.12+0.86%211882982.10.39%
603948建业股份17.5911.72+0.14+0.80%83031455.470.51%
002971和远气体17.7045.91+0.14+0.80%228234021.721.43%
601208东材科技8.8830.73+0.07+0.79%12595411165.321.40%
000565渝三峡A5.15-610.57+0.04+0.78%290651489.2150.67%
301555惠柏新材22.00340.24+0.17+0.78%107882363.482.23%
300848美瑞新材16.9286.81+0.13+0.77%6531611261.222.73%
600618氯碱化工9.2813.63+0.07+0.76%703506502.180.94%
603928兴业股份10.6257.82+0.08+0.76%16205017079.756.18%
603310巍华新材17.3423.53+0.13+0.76%160582772.282.32%
603378亚士创能6.77-73.64+0.05+0.74%503183393.271.17%
002513蓝丰生化4.19-4.12+0.03+0.72%582762426.772.21%
603980吉华集团4.33-57.76+0.03+0.70%627152709.520.93%
300072海新能科2.91-16.57+0.02+0.69%1525984435.940.66%
300121阳谷华泰11.7127.35+0.08+0.69%9283910886.212.15%
301300远翔新材30.9551.14+0.21+0.68%192525989.236.30%
603931格林达30.1936.82+0.20+0.67%4352513100.912.18%
002092ST中泰4.54-12.04+0.03+0.67%1852498444.8520.72%
003002壶化股份25.3035.59+0.16+0.64%224745670.4011.23%
603650彤程新材32.3037.44+0.20+0.62%7503024201.861.26%
002632道明光学8.2629.32+0.05+0.61%653335395.7181.12%
000881中广核技6.61-8.14+0.04+0.61%501803300.8580.63%
000985大庆华科16.6043.07+0.10+0.61%116301937.6330.90%
600731湖南海利6.7516.40+0.04+0.60%1415049535.922.54%
688737中自科技17.01-440.37+0.10+0.59%8148.431377.6650.68%
301059金三江10.3044.60+0.06+0.59%307123150.741.33%
600409三友化工5.1621.35+0.03+0.58%1065305477.870.52%
301618长联科技80.9065.74+0.46+0.57%1437711589.898.92%
603737三棵树49.88896.14+0.28+0.56%200569987.160.38%
600500中化国际3.66-7.20+0.02+0.55%1120674090.960.31%
001255博菲电气25.761902.81+0.14+0.55%64241655.473.21%
000953河化股份5.6028.65+0.03+0.54%26538714760.617.25%
300429强力新材11.23-118.35+0.06+0.54%15950517880.054.00%
300135宝利国际3.89-89.10+0.02+0.52%1155514503.111.25%
002783凯龙股份7.8033.11+0.04+0.52%679615290.951.54%
688116天奈科技41.2656.15+0.21+0.51%75108.7831172.732.18%
600691阳煤化工1.97-6.88+0.01+0.51%1152952253.270.49%
300891惠云钛业8.12109.20+0.04+0.50%446243603.021.34%
301069凯盛新材14.2798.47+0.07+0.49%524887459.21.34%
002386天原股份4.14-64.94+0.02+0.49%697672874.7280.54%
603188亚邦股份4.24-7.18+0.02+0.47%30275212811.525.31%
002136安纳达8.92-109.47+0.04+0.45%282422504.2131.32%
605399晨光新材11.1549.33+0.05+0.45%206882309.360.66%
002398垒知集团4.6136.76+0.02+0.44%1216265582.9472.10%
688758赛分科技16.50130.92+0.07+0.43%19758.163253.3555.00%
605183确成股份15.2813.05+0.06+0.39%220643365.30.53%
600426华鲁恒升20.9111.38+0.08+0.38%11961025076.310.56%
688353华盛锂电21.03-18.51+0.08+0.38%4529.67950.77460.72%
300856科思股份21.9410.48+0.08+0.37%276426058.720.85%
300834星辉环材19.5438.80+0.07+0.36%85241663.661.24%
300037新宙邦30.7724.62+0.11+0.36%5835818013.191.07%
601065江盐集团8.4410.92+0.03+0.36%362383052.480.87%
300214日科化学5.83-39.79+0.02+0.34%588203412.891.46%
002215诺普信9.4021.32+0.03+0.32%21727820358.572.74%
688378奥来德18.95189.14+0.06+0.32%43063.658134.3912.14%
002125湘潭电化9.6719.60+0.03+0.31%641916189.9161.02%
603155新亚强13.1336.26+0.04+0.31%201532632.280.64%
300910瑞丰新材63.5324.24+0.19+0.30%6989444677.343.41%
603065宿迁联盛7.35107.49+0.02+0.27%224381640.6221.14%
002741光华科技15.54-50.09+0.04+0.26%9131214180.52.53%
603983丸美生物39.9849.42+0.09+0.23%2949511887.670.74%
002408齐翔腾达4.68419.97+0.01+0.21%1508397051.1870.55%
002360同德化工4.695.76+0.01+0.21%317651493.4490.97%
603281江瀚新材24.2515.68+0.05+0.21%165063995.910.66%
300055万邦达5.12120.46+0.01+0.20%687743516.0671.09%
300192科德教育15.9736.20+0.03+0.19%19953732033.029.49%
600096云天化22.097.60+0.04+0.18%18453540799.781.01%
002601龙佰集团16.6910.92+0.03+0.18%11098518490.40.56%
002810山东赫达11.5121.23+0.02+0.17%165641902.460.52%
300665飞鹿股份6.89-43.12+0.01+0.15%392352685.072.80%
301349信德新材34.80-255.09+0.05+0.14%202367106.724.80%
300821东岳硅材7.34155.18+0.01+0.14%527043850.760.44%
688357建龙微纳23.8830.81+0.03+0.13%8087.711931.1120.81%
002326永太科技9.61-14.57+0.01+0.10%921458865.721.15%
603026石大胜华35.30435.74+0.03+0.09%177656254.060.88%
603172万丰股份13.8668.50+0.01+0.07%125621737.552.51%
301283聚胶股份25.6126.21+0.01+0.04%116383005.852.56%
000545金浦钛业2.02-17.590.000.00%1044122104.5451.06%
600141兴发集团20.2113.920.000.00%9374718918.990.85%
600223福瑞达7.9032.980.000.00%14546911474.821.43%
002319乐通股份9.35-90.100.000.00%378403526.821.89%
300132青松股份5.58105.510.000.00%1105106147.572.18%
002496辉丰股份--------------
002591恒大高新4.86-78.980.000.00%646273140.122.89%
300537广信材料16.89440.960.000.00%6353610692.244.41%
603906龙蟠科技9.67-10.120.000.00%452994375.440.80%
300655晶瑞电材8.03-1222.840.000.00%18920015176.081.90%
600935华塑股份2.35-19.220.000.00%811391900.040.23%
001207联科科技20.1915.010.000.00%206484168.591.05%
603276恒兴新材12.6052.780.000.00%187042352.152.41%
603867新化股份23.6219.93-0.01-0.04%153423622.880.80%
000408藏格矿业35.4119.87-0.04-0.11%6455722957.410.41%
003022联泓新科14.2481.12-0.02-0.14%348054968.630.26%
002442龙星科技6.1121.64-0.01-0.16%555793393.9381.14%
002226江南化工5.8417.36-0.01-0.17%20795312144.450.79%
002391长青股份5.44-31.79-0.01-0.18%51789428181.811.16%
000920沃顿科技10.5825.29-0.02-0.19%22498023686.195.33%
002145中核钛白4.1028.09-0.01-0.24%2335159588.1010.61%
000792盐湖股份16.3718.58-0.04-0.24%21492035244.560.41%
000635英力特7.97-5.39-0.02-0.25%232721846.5850.77%
603181皇马科技11.8917.00-0.03-0.25%362654318.60.62%
301090华润材料7.04-33.10-0.02-0.28%486543440.560.78%
603360百傲化学27.8246.83-0.08-0.29%6689518757.11.33%
603193润本股份33.7044.53-0.10-0.30%273609242.092.65%
002109兴化股份3.24-7.90-0.01-0.31%758202455.550.59%
600309万华化学54.0814.20-0.18-0.33%2337111266160.74%
000930中粮科技5.71-40.98-0.02-0.35%1571868961.340.85%
002312川发龙蟒11.1941.12-0.04-0.36%24604827547.321.40%
002497雅化集团11.09-20.87-0.04-0.36%865559610.340.82%
000683远兴能源5.0611.07-0.02-0.39%29671715050.280.89%
002246北化股份9.90-2009.75-0.04-0.40%556265509.1561.01%
688571杭华股份7.3022.06-0.03-0.41%26498.041939.2920.63%
002057中钢天源7.2829.75-0.03-0.41%1011707369.6611.35%
603260合盛硅业53.7033.54-0.24-0.44%90324865.6290.08%
688550瑞联新材35.0322.92-0.16-0.45%49200.9917168.662.86%
002409雅克科技54.4530.57-0.26-0.48%5954932477.961.87%
300225金力泰6.20102.01-0.03-0.48%1573139748.723.32%
601678滨化股份4.0828.69-0.02-0.49%50932520765.952.51%
600352浙江龙盛9.9715.98-0.05-0.50%31007430928.720.95%
301108洁雅股份26.9138.43-0.14-0.52%210585674.026.12%
603395红四方47.6162.88-0.25-0.52%3770417933.779.34%
600714金瑞矿业10.6887.90-0.06-0.56%893269572.33.10%
002096易普力12.3921.55-0.07-0.56%521896494.9060.74%
605166聚合顺10.5111.01-0.06-0.57%576436028.91.83%
603822嘉澳环保53.30-24.18-0.32-0.60%2977015413.363.87%
300487蓝晓科技44.6228.48-0.28-0.62%208449344.770.68%
000912泸天化4.68188.58-0.03-0.64%1321726207.8030.84%
603285键邦股份21.8120.43-0.14-0.64%246965383.766.30%
300107建新股份7.69223.40-0.05-0.65%573674408.371.65%
688275万润新能35.37-3.87-0.23-0.65%6333.052247.1970.75%
300610晨化股份10.3525.02-0.07-0.67%904489290.955.61%
002917金奥博13.0636.49-0.09-0.68%9211512008.493.54%
688625呈和科技53.1528.75-0.38-0.71%23287.8412261.381.72%
300041回天新材7.9726.85-0.06-0.75%832286644.4591.53%
688157松井股份40.7651.09-0.31-0.75%2172.71883.66890.19%
002455百川股份7.2739.75-0.06-0.82%14519410535.862.80%
301371敷尔佳33.0218.18-0.28-0.84%81572707.681.37%
300109新开源14.8723.35-0.13-0.87%8269412328.961.84%
301209联合化学56.1083.43-0.50-0.88%3936222121.6216.07%
605589圣泉集团24.9722.55-0.24-0.95%8754621987.591.12%
002919名臣健康15.463243.54-0.15-0.96%300224680.6031.14%
600486扬农化工50.4017.05-0.50-0.98%6110630916.941.52%
002068黑猫股份10.06-213.38-0.10-0.98%18038118262.472.46%
603605珀莱雅76.9021.06-0.80-1.03%2440118815.770.62%
002805丰元股份11.19-8.50-0.12-1.06%304903423.891.09%
300405科隆股份4.66-13.69-0.05-1.06%605972832.672.77%
001217华尔泰10.6549.47-0.12-1.11%9631010261.82.93%
601216君正集团5.3116.08-0.06-1.12%43338523189.20.51%
300437清水源7.07-17.45-0.08-1.12%361332567.622.06%
300801泰和科技15.7732.15-0.18-1.13%286304505.422.10%
836419万德股份13.2526.78-0.16-1.19%157312096.3122.50%
300727润禾材料35.6050.99-0.43-1.19%201297156.8311.62%
301393昊帆生物46.4137.39-0.60-1.28%2385911048.165.91%
600800渤海化学3.08-5.15-0.04-1.28%82282625495.217.41%
300568星源材质9.1847.76-0.12-1.29%19231017707.021.58%
300019硅宝科技17.5525.71-0.23-1.29%7991214133.652.31%
301286侨源股份24.8355.92-0.33-1.31%74661860.221.88%
301617博苑股份47.2022.41-0.63-1.32%103134893.444.23%
603977国泰集团13.4346.16-0.18-1.32%8350911243.991.34%
300522世名科技12.87183.46-0.18-1.38%412095314.811.69%
002361神剑股份5.68190.86-0.08-1.39%29160016568.653.67%
603722阿科力35.28-789.88-0.50-1.40%101513624.341.06%
002170芭田股份9.8123.10-0.14-1.41%22664622256.23.18%
301238瑞泰新材16.7159.18-0.24-1.42%6699811225.033.14%
300957贝泰妮41.8829.95-0.61-1.44%2758911629.280.65%
000822山东海化6.43146.76-0.10-1.53%919668.959829.3110.27%
000422湖北宜化12.0519.99-0.19-1.55%30289836545.692.86%
688350富淼科技14.95-392.34-0.24-1.58%19148.642875.1231.57%
300174元力股份14.9819.97-0.25-1.64%8721813207.562.40%
688269凯立新材28.7336.45-0.50-1.71%24106.616984.7681.84%
605008长鸿高科15.82108.46-0.29-1.80%217463474.710.34%
301190善水科技21.1188.58-0.39-1.81%7643516244.8910.76%
301212联盛化学22.67140.90-0.42-1.82%212234821.852.26%
603227雪峰科技9.5215.26-0.18-1.86%12464111961.931.28%
301220亚香股份86.91124.74-1.69-1.91%2860225114.736.07%
002802洪汇新材14.7447.05-0.29-1.93%535667867.682.96%
300200高盟新材9.9631.71-0.20-1.97%52204651625.9212.34%
002895川恒股份22.3911.78-0.45-1.97%6695415162.961.25%
688267中触媒24.4029.19-0.50-2.01%16363.754028.4841.76%
688359三孚新科45.72-205.78-0.97-2.08%8018.733667.450.83%
301518长华化学18.3046.79-0.39-2.09%5728010455.2810.72%
301585蓝宇股份43.4239.14-0.94-2.12%122805354.66.47%
600746江苏索普9.6946.38-0.21-2.12%55326254035.394.74%
603062麦加芯彩46.8023.97-1.02-2.13%2363211096.97.11%
300398飞凯材料18.6091.29-0.45-2.36%51313894381.629.74%
301487盟固利18.45954.56-0.47-2.48%7540314014.622.76%
301118恒光股份20.23-53.36-0.53-2.55%5574511338.465.34%
301036双乐股份36.9629.81-1.01-2.66%4292015856.856.09%
603630拉芳家化18.5694.53-0.51-2.67%16301530392.397.24%
603330天洋新材6.67-28.73-0.19-2.77%1042047022.862.41%
000818航锦科技23.15205.00-0.67-2.81%25287259024.863.73%
300285国瓷材料16.8027.70-0.50-2.89%14863525234.491.85%
301292海科新源13.64-12.40-0.46-3.26%286523930.923.37%
873527夜光明18.57101.53-0.63-3.28%331966291.5929.13%
300721怡达股份17.39300.71-0.59-3.28%34464259816.4925.20%
300758七彩化学14.5644.08-0.50-3.32%32094147027.068.76%
002648卫星化学15.848.79-0.56-3.41%1166694186146.73.47%
001328登康口腔43.1544.48-1.53-3.42%4333418603.2910.07%
301256华融化学11.5558.49-0.41-3.43%31707436841.666.61%
000990诚志股份7.5639.84-0.27-3.45%43177632928.73.55%
603255鼎际得24.32137.31-0.88-3.49%293677260.024.84%
300082奥克股份6.03-48.74-0.22-3.52%17513310589.552.58%
600249两面针5.8939.95-0.23-3.76%779964.946116.2314.18%
836957汉维科技14.0475.59-0.59-4.03%194212793.4114.55%
000731四川美丰6.8720.89-0.30-4.18%20169913836.13.61%
603938三孚股份14.1985.13-0.66-4.44%15402121973.384.03%
300641正丹股份27.319.57-1.28-4.48%33408492592.556.27%
002629仁智股份5.50162.46-0.26-4.51%39855522067.9411.20%
600844丹化科技3.05-10.08-0.15-4.69%807484.924882.239.81%
920016中草香料25.1171.64-1.25-4.74%280307161.89310.63%
300798锦鸡股份6.79-378.20-0.40-5.56%37622125878.0210.09%
837023芭薇股份20.6444.94-1.34-6.10%628171326818.33%
831304迪尔化工14.8631.05-1.17-7.30%15461123156.619.61%
688602康鹏科技8.38-114.30-0.79-8.62%479772.141315.5918.82%
300927江天化学25.9113.07-2.48-8.74%17634147040.6412.52%
600610中毅达10.80-821.49-1.20-10.00%85964895057.9312.13%
002211宏达新材2.75-37.24-0.31-10.13%1383713805.2023.20%

转至丸美生物（603983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。