中财网 中财网股票行情
捷捷微电(300623)计算机、通信和其他电子设备制造业上涨家数:480下跌家数:134平均涨幅:+0.85%平均换手:1.01%总成交额:346.49亿元
更新时间：2024-05-17 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300155安居宝5.16-67.41+0.86+20.00%49887424559.6215.10%
603773沃格光电28.25-439.17+2.57+10.01%264597474.571.69%
002952亚世光电26.08305.56+2.37+10.00%6656516749.595.04%
603042华脉科技12.24-28.78+1.11+9.97%8617410265.365.37%
300563神宇股份31.5761.53+2.71+9.39%25953078422.2921.09%
300078思创医惠3.04-3.18+0.23+8.19%14474743001.64%
002383合众思壮6.5210.44+0.44+7.24%1087386878.31.76%
688183生益电子13.272020.52+0.89+7.19%23012229426.217.46%
301536星宸科技36.0072.55+2.28+6.76%273809547.197.69%
301577美信科技50.6542.37+3.06+6.43%114645719.3210.33%
300843胜蓝股份29.1054.90+1.72+6.28%13184237281.059.33%
300213佳讯飞鸿6.5957.99+0.35+5.61%1445219441.42.65%
301280珠城科技40.6824.81+2.11+5.47%206568410.667.83%
300916朗特智能27.9927.55+1.44+5.42%3792610497.524.11%
300965*ST恒宇27.93-10.59+1.38+5.20%61511696.33.74%
002289ST宇顺3.508843.90+0.17+5.11%4008140.260.15%
688661和林微纳46.23-216.46+2.23+5.07%89124069.3920.99%
002962五方光电15.5059.00+0.74+5.01%15402523506.887.36%
300928华安鑫创38.02-54.40+1.76+4.85%241059177.964.55%
688603天承科技47.3442.25+2.13+4.71%31721496.7162.48%
002829星网宇达16.07163.78+0.72+4.69%635169952.094.43%
300177中海达6.77-11.78+0.27+4.15%28499619029.934.70%
689009九号公司-WD42.2942.21+1.58+3.88%3876716139.310.75%
688213思特威-W46.85347.54+1.72+3.81%90734190.3880.28%
688592司南导航39.8651.94+1.46+3.80%935366.31720.68%
688552航天南湖18.2759.60+0.66+3.75%89291607.7981.10%
300964本川智能32.13530.06+1.16+3.75%90272866.672.68%
301379天山电子25.4324.24+0.89+3.63%1624740882.43%
870976视声智能15.3017.43+0.52+3.52%101111528.2445.49%
603803瑞斯康达7.12-20.07+0.24+3.49%497483480.991.17%
300991创益通17.22112.92+0.58+3.49%18811032046.8728.77%
002130沃尔核材15.1524.45+0.51+3.48%877056.9131411.17.02%
600990四创电子21.13-11.88+0.71+3.48%8223317090.863.06%
833346威贸电子11.9522.67+0.40+3.46%193812309.2486.83%
600552凯盛科技10.62110.90+0.35+3.41%653826855.590.73%
688079美迪凯7.83-30.56+0.25+3.30%9706750.02330.24%
688530C欧莱21.6569.87+0.69+3.29%298556378.6849.92%
002792通宇通讯14.99116.37+0.47+3.24%655059755.942.73%
600363联创光电30.8540.14+0.94+3.14%3628611215.660.80%
002217*ST合泰1.36-0.36+0.04+3.03%905355.112408.042.91%
300323华灿光电4.79-9.34+0.14+3.01%506642391.360.67%
002465海格通信10.7437.90+0.30+2.87%15604216559.380.68%
002955鸿合科技24.6317.85+0.68+2.84%82732017.220.44%
300227光韵达6.5257.96+0.18+2.84%573203707.311.37%
600707彩虹股份8.1220.83+0.22+2.78%536054298.540.15%
688081兴图新科9.97-12.69+0.27+2.78%4604450.92170.45%
002902铭普光磁23.67-19.43+0.64+2.78%8259119542.895.36%
301045天禄科技19.09215.79+0.51+2.74%4262802.830.77%
600198大唐电信5.67231.97+0.15+2.72%636173625.960.72%
300870欧陆通46.7120.99+1.19+2.61%167057737.161.65%
688002睿创微纳30.9025.47+0.78+2.59%298469161.1050.67%
688286敏芯股份36.46-21.28+0.92+2.59%1207434.18530.23%
003015日久光电10.36-711.40+0.26+2.57%528285402.512.15%
603390通达电气7.65102.69+0.19+2.55%8949675.050.26%
002583海能达4.43-36.73+0.11+2.55%1559486827.281.22%
603375盛景微44.1428.31+1.08+2.51%165237262.868.38%
002194武汉凡谷9.01146.36+0.22+2.50%766486870.081.51%
688182灿勤科技14.12110.48+0.34+2.47%112011561.0581.12%
301589诺瓦星云425.1133.86+10.22+2.46%16366835.022.12%
002960青鸟消防15.0217.27+0.36+2.46%171372542.650.27%
002025航天电器44.3026.76+1.06+2.45%135055902.090.30%
688025杰普特43.7240.16+1.02+2.39%40161733.5230.42%
300546雄帝科技10.76-67.63+0.25+2.38%174581858.091.31%
300241瑞丰光电4.02-121.64+0.09+2.29%447651776.980.78%
688496清越科技10.78-37.28+0.24+2.28%6358676.5660.27%
688629华丰科技28.85187.15+0.64+2.27%294268375.8825.00%
600562国睿科技14.4929.88+0.32+2.26%584208468.140.48%
002413雷科防务4.61-12.46+0.10+2.22%1691607725.3111.35%
688693锴威特22.60-158.60+0.49+2.22%1609358.43330.91%
300552万集科技26.37-15.03+0.57+2.21%271947093.012.10%
300397天和防务10.71-33.19+0.23+2.19%9782310395.932.41%
300076GQY视讯3.75-95.93+0.08+2.18%400621483.610.94%
688618三旺通信43.6629.02+0.92+2.15%1588684.82010.21%
301042安联锐视34.9123.98+0.73+2.14%50641756.561.19%
002402和而泰11.7631.65+0.24+2.08%473515520.120.59%
000576甘化科工7.40-13.47+0.15+2.07%13397980.520.32%
688371菲沃泰11.38-149.00+0.23+2.06%4585516.09850.37%
300414中光防雷7.44113.42+0.15+2.06%12386910.920.40%
688061灿瑞科技24.80420.24+0.50+2.06%1360333.80760.32%
688326经纬恒润-W59.80-22.32+1.20+2.05%59003500.8110.74%
688489三未信安28.9254.12+0.58+2.05%1513431.07290.30%
838701豪声电子14.594.98+0.29+2.03%93781380.543.83%
002387维信诺7.08-2.74+0.14+2.02%272231909.920.20%
301314科瑞思31.5268.13+0.62+2.01%1212377.780.75%
301566达利凯普16.3866.74+0.32+1.99%133482169.672.92%
688307中润光学21.5839.26+0.42+1.98%2082444.36450.36%
688689银河微电19.7036.51+0.38+1.97%2844554.6780.22%
300053航宇微9.58-14.99+0.18+1.91%481594577.140.74%
605118力鼎光电17.3044.44+0.32+1.88%80821383.480.20%
688418震有科技18.02-41.37+0.33+1.87%175713112.6650.91%
688522纳睿雷达67.90177.84+1.24+1.86%100806741.5611.66%
301180万祥科技13.79349.29+0.25+1.85%3715504.950.64%
688011新光光电16.48-44.42+0.29+1.79%1251203.83660.13%
688233神工股份19.89-60.96+0.35+1.79%4704923.35290.28%
688220翱捷科技-U40.00-38.43+0.70+1.78%47841893.8870.21%
002388新亚制程4.01-8.31+0.07+1.78%297281170.940.60%
688055龙腾光电3.45-51.05+0.06+1.77%10760366.42890.03%
002179中航光电36.8125.19+0.64+1.77%3485812756.080.17%
688512慧智微-U9.78-10.50+0.17+1.77%217432093.2281.08%
688381帝奥微18.41216.27+0.32+1.77%3183581.26220.17%
300077国民技术9.25-9.79+0.16+1.76%228732093.870.40%
688788科思科技27.20-14.18+0.47+1.76%1228330.61050.12%
688270臻镭科技31.83114.39+0.55+1.76%65512052.4240.45%
300790宇瞳光学13.9576.86+0.24+1.75%196332736.70.80%
688230芯导科技32.5936.49+0.56+1.75%1023329.08250.35%
301567贝隆精密40.1847.44+0.69+1.75%47691902.712.65%
300065海兰信7.05-42.99+0.12+1.73%418222912.630.64%
688800瑞可达30.0334.60+0.51+1.73%69472073.7730.65%
301319唯特偶46.8428.41+0.79+1.72%1645759.860.63%
688380中微半导16.70-184.05+0.28+1.71%5054835.85630.35%
688216气派科技16.11-14.58+0.27+1.70%2370376.94170.54%
688609九联科技10.15-24.95+0.17+1.70%281002818.1630.56%
603936博敏电子7.77-8.84+0.13+1.70%240891848.520.38%
300976达瑞电子41.3938.78+0.69+1.70%1681688.270.44%
688209英集芯12.00105.47+0.20+1.69%4790569.0830.16%
301321翰博高新12.6167.43+0.21+1.69%7441932.450.50%
688260昀冢科技16.83-15.94+0.28+1.69%88631474.80.74%
300566激智科技14.4523.04+0.24+1.69%90171292.510.40%
300691联合光电15.2575.70+0.25+1.67%5618848.550.29%
300479神思电子15.36-27.43+0.25+1.65%68041036.620.35%
688728格科微14.14177.13+0.23+1.65%180972541.0740.16%
688167炬光科技64.6498.72+1.05+1.65%57043638.0130.83%
301067显盈科技20.3695.19+0.33+1.65%3734752.150.83%
300940南极光15.46-12.03+0.25+1.64%2924447.130.20%
300088长信科技4.9565.04+0.08+1.64%801633938.080.33%
001373翔腾新材29.1369.69+0.47+1.64%2960857.661.72%
002859洁美科技19.8430.95+0.32+1.64%88081735.370.22%
688362甬矽电子20.51-105.88+0.33+1.64%72731476.550.26%
688511天微电子23.6645.32+0.38+1.63%1511354.13790.37%
688662富信科技25.75-350.74+0.41+1.62%2387606.53820.27%
603595东尼电子20.87-8.75+0.33+1.61%53231098.530.23%
688138清溢光电20.9034.00+0.33+1.60%56491169.1570.21%
300455航天智装10.1980.05+0.16+1.60%3086731030.44%
603660苏州科达6.38-9.22+0.10+1.59%357802254.530.72%
300211亿通科技6.41-287.51+0.10+1.58%8217518.440.28%
000547航天发展7.06-5.61+0.11+1.58%384952688.280.24%
301328维峰电子38.5941.99+0.60+1.58%80773111.552.37%
300939秋田微27.7229.02+0.43+1.58%3531969.80.29%
688620安凯微7.76168.37+0.12+1.57%3867297.13090.43%
300449汉邦高科4.55-14.83+0.07+1.56%11332511.310.38%
688432有研硅9.7652.19+0.15+1.56%3528341.43140.08%
688027国盾量子181.99-98.06+2.79+1.56%37626757.7180.47%
300802矩子科技16.3551.88+0.25+1.55%2885466.610.15%
002446盛路通信6.58445.09+0.10+1.54%687264470.30.81%
300504天邑股份13.2362.87+0.20+1.53%5128671.880.24%
300951博硕科技40.4920.23+0.61+1.53%37341505.670.35%
301123奕东电子17.324310.39+0.26+1.52%170802962.062.24%
301413安培龙60.2262.04+0.90+1.52%20461224.631.27%
688593新相微9.40-1080.70+0.14+1.51%2912270.55130.40%
688591泰凌微18.30118.66+0.27+1.50%3055553.56660.55%
300581晨曦航空8.21-4973.09+0.12+1.48%335452719.290.61%
000636风华高科12.3275.79+0.18+1.48%191792346.870.17%
688322奥比中光-UW26.79-45.30+0.39+1.48%77792061.3430.30%
300531优博讯10.34-18.83+0.15+1.47%107521099.520.34%
688205德科立41.8045.15+0.60+1.46%40201665.5420.71%
688347华虹公司31.3848.37+0.45+1.45%128013976.60.63%
688208道通科技27.2353.03+0.39+1.45%133573597.1480.30%
300657弘信电子16.82-24.68+0.24+1.45%208883471.820.45%
603986兆易创新82.73255.61+1.18+1.45%4748538883.410.71%
301326捷邦科技27.61-40.68+0.39+1.43%2687734.131.00%
688387信科移动-U5.68-35.10+0.08+1.43%16100905.33260.24%
300046台基股份10.65-30091.36+0.15+1.43%6539691.210.28%
688711宏微科技23.4642.69+0.33+1.43%4071942.65350.33%
002231奥维通信5.01-48.84+0.07+1.42%792233953.292.69%
688107安路科技22.93-45.54+0.32+1.42%2910659.64570.15%
688720艾森股份30.3973.12+0.42+1.40%1775531.42571.04%
603023*ST威帝2.21-115.11+0.03+1.38%568911266.041.01%
000016深康佳A3.01-2.56+0.04+1.35%351201046.690.22%
002414高德红外6.792246.41+0.09+1.34%444822999.510.13%
301050雷电微力50.7828.27+0.67+1.34%64433242.380.48%
600525长园集团4.5670.41+0.06+1.33%12101547.590.09%
301106骏成科技35.7632.08+0.47+1.33%1565554.960.75%
688683莱尔科技17.5592.17+0.23+1.33%1132197.41050.07%
300331苏大维格16.88-144.23+0.22+1.32%84841415.140.42%
688047龙芯中科85.68-103.47+1.11+1.31%48344081.2280.17%
688150莱特光电20.3484.35+0.26+1.29%3009607.4120.17%
300102乾照光电6.3045.27+0.08+1.29%177061108.190.19%
300602飞荣达14.2354.13+0.18+1.28%142932010.970.37%
300232洲明科技5.54313.65+0.07+1.28%353191932.090.40%
300726宏达电子23.7524.13+0.30+1.28%81781919.750.38%
688035德邦科技31.8848.93+0.40+1.27%2122668.68520.24%
000561烽火电子7.23349.14+0.09+1.26%159221141.230.26%
002925盈趣科技13.7125.12+0.17+1.26%198162694.920.27%
300629新劲刚18.8132.45+0.23+1.24%132692469.120.67%
301366一博科技30.5949.40+0.37+1.22%116423548.962.13%
300739明阳电路11.5839.73+0.14+1.22%7558864.370.26%
002199东晶电子5.80-20.05+0.07+1.22%8174469.690.34%
688396华润微38.1844.64+0.46+1.22%48171830.770.04%
603267鸿远电子34.2232.66+0.41+1.21%77272613.090.33%
301132满坤科技20.1132.13+0.24+1.21%3663729.890.84%
688146中船特气28.7144.72+0.34+1.20%36751046.2520.38%
002426胜利精密1.70-7.24+0.02+1.19%703401192.990.21%
300903科翔股份6.80-14.65+0.08+1.19%12223822.920.37%
301578辰奕智能51.1028.11+0.60+1.19%48062438.614.22%
003040楚天龙12.80127.69+0.15+1.19%161792057.90.35%
301387光大同创39.2829.69+0.46+1.18%26651035.631.40%
688020方邦股份28.44-37.54+0.33+1.17%1132317.93280.14%
002151北斗星通27.62158.46+0.32+1.17%162974468.960.37%
000050深天马A7.81-11.06+0.09+1.17%310192406.10.13%
301182凯旺科技16.67-28.04+0.19+1.15%2725451.770.76%
838971天马新材9.6868.80+0.11+1.15%8827846.97531.04%
002869金溢科技17.6050.94+0.20+1.15%61021062.560.39%
002920德赛西威107.6737.33+1.22+1.15%74867971.660.14%
300656民德电子18.70468.92+0.21+1.14%1840340.450.14%
688375国博电子74.8248.97+0.84+1.14%678503.46280.04%
002992宝明科技57.25-109.34+0.64+1.13%28671633.750.37%
688352颀中科技10.7530.60+0.12+1.13%5899627.96940.21%
301002崧盛股份15.3573.03+0.17+1.12%2291349.420.39%
002189中光学15.37-20.84+0.17+1.12%108111650.680.41%
002977天箭科技28.2882.85+0.31+1.11%41281154.940.64%
603633徕木股份8.2345.58+0.09+1.11%156821284.370.37%
688181八亿时空18.4523.08+0.20+1.10%2683490.77610.20%
688126沪硅产业13.03-308.69+0.14+1.09%116661513.310.04%
301217铜冠铜箔10.26-233.37+0.11+1.08%6150626.90.27%
688475萤石网络56.9653.67+0.61+1.08%31741803.0670.11%
688416恒烁股份41.42-18.30+0.44+1.07%1932785.2720.44%
301419阿莱德26.3851.86+0.28+1.07%2188572.270.62%
600884杉杉股份11.31213.81+0.12+1.07%227412550.360.13%
300710万隆光电18.85-659.02+0.20+1.07%145482734.071.63%
688582芯动联科30.3271.50+0.32+1.07%2828845.13420.57%
688515裕太微-U64.45-29.08+0.68+1.07%1435910.46060.31%
603738泰晶科技13.2845.88+0.14+1.07%85331123.840.22%
603528多伦科技6.65-20.42+0.07+1.06%185171218.550.26%
002906华阳集团28.5128.23+0.30+1.06%94202664.840.18%
688401路维光电25.6630.73+0.27+1.06%2805713.12420.25%
002214大立科技13.40-24.85+0.14+1.06%7467991.860.16%
603712七一二22.9841.19+0.24+1.06%251665699.540.33%
300936中英科技31.7716.26+0.33+1.05%2171683.430.46%
300296利亚德4.8246.01+0.05+1.05%346611662.970.17%
300909汇创达21.3138.21+0.22+1.04%4076859.160.36%
688141杰华特15.63-10.22+0.16+1.03%6388983.42820.27%
600288大恒科技7.82281.23+0.08+1.03%10152786.550.23%
300134大富科技7.87-28.57+0.08+1.03%11798920.010.17%
002841视源股份33.5018.58+0.34+1.03%64992163.840.13%
300565科信技术10.84-11.65+0.11+1.03%8294894.360.44%
688458美芯晟38.50143.92+0.39+1.02%1972748.58611.02%
605358立昂微21.78-459.30+0.22+1.02%110122384.70.16%
000823超声电子7.9721.56+0.08+1.01%10677846.130.20%
600151航天机电4.99-15.90+0.05+1.01%15054744.180.10%
002104恒宝股份6.0728.57+0.06+1.00%249391500.230.42%
002180纳思达27.36-6.33+0.27+1.00%117833208.340.09%
688049炬芯科技25.4247.29+0.25+0.99%49431245.5260.54%
301329信音电子17.2940.99+0.17+0.99%4451765.11.04%
002813路畅科技29.59-92.34+0.29+0.99%62001815.580.53%
002876三利谱24.6069.75+0.24+0.99%3709904.460.25%
301150中一科技19.50-84.55+0.19+0.98%2968572.130.32%
688388嘉元科技14.38-93.43+0.14+0.98%5316756.39950.12%
600703三安光电12.43228.19+0.12+0.97%407945039.60.08%
002036联创电子7.27-8.79+0.07+0.97%355412557.170.34%
600498烽火通信16.8639.23+0.16+0.96%414026934.8710.36%
688135利扬芯片15.85201.48+0.15+0.96%3166497.41230.16%
688539高华科技39.2251.69+0.37+0.95%665259.48250.10%
300638广和通17.0321.34+0.16+0.95%273554622.90.52%
300045华力创通19.23755.14+0.18+0.94%5675310870.31.17%
000970中科三环8.60138.61+0.08+0.94%222131893.840.18%
300831派瑞股份10.76123.18+0.10+0.94%123401317.610.67%
301517陕西华达48.8568.12+0.45+0.93%51502500.022.31%
688595芯海科技28.28-31.00+0.26+0.93%36151007.2790.25%
688548广钢气体9.8141.49+0.09+0.93%8984872.82740.34%
301389隆扬电子14.2642.41+0.13+0.92%4200594.170.51%
300632光莆股份9.9236.35+0.09+0.92%4974492.170.22%
300390天华新能20.9713.72+0.19+0.91%167393487.830.25%
000727冠捷科技2.2131.55+0.02+0.91%1063962337.910.23%
688439振华风光64.1220.63+0.58+0.91%41232616.0470.43%
688132邦彦技术17.75-94.14+0.16+0.91%1639288.44910.15%
300128锦富技术3.33-17.58+0.03+0.91%479191593.580.37%
002587奥拓电子5.57322.35+0.05+0.91%270691489.220.53%
002866传艺科技14.60143.68+0.13+0.90%84961226.910.47%
300666江丰电子46.1147.17+0.41+0.90%95084367.730.44%
300708聚灿光电9.0434.55+0.08+0.89%161731451.560.32%
600237铜峰电子5.6840.41+0.05+0.89%242401370.860.40%
300623捷捷微电15.9241.96+0.14+0.89%183952900.990.27%
002660茂硕电源7.9940.71+0.07+0.88%11081880.10.43%
002017东信和平9.1729.57+0.08+0.88%126101152.10.22%
872374云里物里9.2626.24+0.08+0.87%55551.29150.18%
600776东方通信10.4447.74+0.09+0.87%236392446.570.25%
002855捷荣技术23.23-41.23+0.20+0.87%113032601.170.46%
002119康强电子10.4649.04+0.09+0.87%210352180.920.56%
000066中国长城9.33-32.65+0.08+0.86%713986598.060.23%
600460士兰微18.69-117.52+0.16+0.86%209013873.690.15%
002185华天科技8.2067.42+0.07+0.86%377063073.050.12%
688655迅捷兴9.42210.80+0.08+0.86%2520236.44710.19%
002138顺络电子25.9228.62+0.22+0.86%201265216.380.27%
002993奥海科技33.3019.37+0.28+0.85%2199728.960.09%
300219鸿利智汇5.9522.09+0.05+0.85%167149860.24%
002885京泉华11.98-259.01+0.10+0.84%94391125.010.41%
688195腾景科技27.7377.35+0.23+0.84%137103730.6021.06%
688268华特气体50.7734.72+0.42+0.83%1246626.3870.10%
301488豪恩汽电55.6843.98+0.46+0.83%56133106.492.66%
002376新北洋6.06106.23+0.05+0.83%10096609.090.16%
002449国星光电7.3249.25+0.06+0.83%10638774.020.17%
870357雅葆轩12.2931.18+0.10+0.82%2102255.40330.91%
301086鸿富瀚33.2030.51+0.27+0.82%937309.150.29%
300269联建光电3.6979.36+0.03+0.82%568672074.51.08%
600435北方导航8.61109.59+0.07+0.82%314342687.640.21%
300303聚飞光电4.9527.14+0.04+0.81%508552506.060.41%
002845同兴达13.6337.20+0.11+0.81%125531695.050.56%
600601方正科技2.5245.20+0.02+0.80%647771618.880.16%
601231环旭电子15.1916.74+0.12+0.80%247813732.240.11%
300346南大光电24.0959.89+0.19+0.79%136463259.60.27%
002655共达电声10.2060.02+0.08+0.79%115761175.80.32%
002436兴森科技11.5485.32+0.09+0.79%614377014.960.41%
300319麦捷科技7.7523.63+0.06+0.78%238621833.750.29%
688313仕佳光子10.36-132.36+0.08+0.78%201772063.8050.44%
300322硕贝德9.09-24.06+0.07+0.78%615105525.71.38%
600877电科芯片11.6958.92+0.09+0.78%128031485.620.14%
300747锐科激光20.2048.15+0.15+0.75%97411948.210.19%
605258协和电子21.7644.82+0.16+0.74%2438525.870.28%
605111新洁能38.0931.70+0.28+0.74%157565935.890.53%
002935天奥电子16.4265.99+0.12+0.74%3911637.350.11%
300822贝仕达克10.9650.14+0.08+0.74%3132341.790.14%
688372伟测科技46.6958.57+0.34+0.73%28011293.8020.36%
300101振芯科技15.29229.83+0.11+0.72%166712526.140.30%
301251威尔高26.4540.74+0.19+0.72%2988782.60.89%
300042朗科科技23.95-86.82+0.17+0.71%96192281.850.49%
002415海康威视33.3221.88+0.23+0.70%3483211562.140.04%
600100同方股份5.80-16.19+0.04+0.69%551023166.450.19%
301141中科磁业42.6596.70+0.29+0.68%54542305.821.95%
688450光格科技23.6033.97+0.16+0.68%37587.88030.24%
688584上海合晶16.2452.25+0.11+0.68%4211679.5440.81%
603290斯达半导132.6926.17+0.89+0.68%41165423.330.24%
603118共进股份7.48-1048.36+0.05+0.67%191701418.810.24%
688709成都华微19.4542.03+0.13+0.67%91101753.3641.27%
688981中芯国际42.1089.53+0.28+0.67%3306213820.610.17%
688159有方科技40.6593.97+0.27+0.67%2023815.77530.22%
301135瑞德智能19.6855.18+0.13+0.66%1665325.730.34%
300079数码视讯4.55416.08+0.03+0.66%526362369.610.41%
300073当升科技41.4413.09+0.27+0.66%5236121418.851.04%
600118中国卫星24.60336.83+0.16+0.65%129103160.920.11%
002729好利科技12.35120.18+0.08+0.65%110881359.540.63%
301183东田微40.73-159.99+0.26+0.64%141065667.853.06%
301051信濠光电39.26217.09+0.25+0.64%1570609.790.24%
600775南京熊猫9.47-34.16+0.06+0.64%420483965.090.63%
603678火炬电子25.3143.56+0.16+0.64%94812370.840.21%
603068博通集成20.76-55.68+0.13+0.63%3655752.110.24%
688249晶合集成14.4546.65+0.09+0.63%4400632.62940.04%
002600领益智造4.8518.22+0.03+0.62%1623697798.030.24%
300353东土科技8.1021.47+0.05+0.62%165071329.160.32%
688385复旦微电30.9636.62+0.19+0.62%117933617.2920.37%
300735光弘科技21.3839.15+0.13+0.61%6010312737.60.80%
603341龙旗科技41.2129.57+0.25+0.61%56952318.331.22%
600745闻泰科技31.3545.06+0.19+0.61%245367636.90.20%
605218伟时电子18.2132.79+0.11+0.61%106461917.870.50%
002815崇达技术8.4224.83+0.05+0.60%149001245.390.23%
603160汇顶科技61.0960.00+0.36+0.59%70534274.770.15%
300460惠伦晶体8.50-18.33+0.05+0.59%10023845.050.38%
300615欣天科技10.5071.44+0.06+0.57%4658483.790.36%
600203福日电子7.00-13.62+0.04+0.57%789505450.231.33%
301176逸豪新材12.31-65.04+0.07+0.57%3671445.460.65%
300120经纬辉开5.33-11.02+0.03+0.57%14321758.10.27%
603115海星股份12.5021.46+0.07+0.56%2064256.850.09%
688261东微半导48.7862.87+0.27+0.56%1971952.35750.31%
688484南芯科技33.0342.27+0.18+0.55%59651954.2750.23%
300456赛微电子16.62159.03+0.09+0.54%260834291.210.44%
600330天通股份7.4332.45+0.04+0.54%399692944.050.32%
603380易德龙20.6923.41+0.11+0.53%1578325.710.10%
002981朝阳科技26.6520.80+0.14+0.53%2394634.290.28%
300672国科微47.62112.14+0.25+0.53%68173205.030.32%
688776国光电气68.8675.61+0.36+0.53%796546.02750.23%
688311盟升电子24.97-68.37+0.13+0.52%76071861.450.47%
688123聚辰股份53.8165.70+0.28+0.52%77284105.0530.49%
873001纬达光电7.7839.54+0.04+0.52%1781137.50350.46%
002983芯瑞达21.5224.63+0.11+0.51%2066441.30.20%
688093世华科技15.8820.38+0.08+0.51%1995315.62170.08%
603386骏亚科技10.0181.61+0.05+0.50%6231620.220.19%
830809安达科技4.01-2.99+0.02+0.50%170568.08010.05%
688184帕瓦股份16.11-17.87+0.08+0.50%725116.16060.12%
002313日海智能8.28-10.30+0.04+0.49%238081953.930.64%
301383天键股份37.2927.57+0.18+0.49%59142187.182.04%
002512达华智能4.17-15.98+0.02+0.48%442541832.610.42%
600405动力源4.18-8.06+0.02+0.48%11140462.930.20%
688538和辉光电-U2.12-8.49+0.01+0.47%736331554.6220.13%
000733振华科技44.9412.15+0.21+0.47%2575211467.180.47%
600353旭光电子6.4754.01+0.03+0.47%187481198.440.23%
603327福蓉科技15.1539.82+0.07+0.46%298604490.220.44%
300743天地数码13.0029.51+0.06+0.46%6202802.420.48%
688048长光华芯36.84-57.54+0.17+0.46%54051965.7780.54%
688282*ST导航21.76-37.33+0.10+0.46%511111.3250.14%
002213大为股份10.94-36.96+0.05+0.46%113811231.220.55%
002079苏州固锝8.8151.65+0.04+0.46%208021819.460.26%
300679电连技术42.1637.81+0.19+0.45%90403773.440.25%
300711广哈通信20.0979.70+0.09+0.45%6796613560.822.74%
300223北京君正60.3757.02+0.27+0.45%112966760.370.27%
605588冠石科技38.0660.97+0.17+0.45%2251848.370.97%
002351漫步者13.4926.49+0.06+0.45%7859910527.411.57%
002782可立克11.2840.85+0.05+0.45%8501950.920.17%
002835同为股份18.2821.67+0.08+0.44%175633195.61.38%
300389艾比森13.7316.24+0.06+0.44%6826932.130.30%
300762上海瀚讯16.09-52.76+0.07+0.44%9465014960.261.51%
300582英飞特9.22-17.59+0.04+0.44%133851224.370.60%
301511德福科技20.76-3303.35+0.09+0.44%124372559.612.03%
002506协鑫集成2.3187.21+0.01+0.43%1633823740.40.28%
002881美格智能20.80103.01+0.09+0.43%4474921.080.24%
002861瀛通通讯9.43-21.59+0.04+0.43%10345963.920.87%
600980北矿科技14.2630.48+0.06+0.42%5140729.390.33%
603185弘元绿能21.66-191.05+0.09+0.42%136982937.10.24%
603328依顿电子7.2218.82+0.03+0.42%156451123.050.16%
600171上海贝岭12.28-155.68+0.05+0.41%126291539.830.18%
603005晶方科技17.4766.76+0.07+0.40%464728039.450.71%
603106恒银科技5.02-13.10+0.02+0.40%2377111860.46%
688007光峰科技17.8961.73+0.07+0.39%64461148.7870.14%
002137实益达5.16693.29+0.02+0.39%16895865.860.43%
002848高斯贝尔7.86-16.85+0.03+0.38%9641751.120.59%
300787海能实业13.1522.18+0.05+0.38%3740489.070.28%
688172燕东微15.8649.10+0.06+0.38%5393853.83910.12%
002519银河电子5.4027.89+0.02+0.37%575843089.990.52%
300127银河磁体16.2134.70+0.06+0.37%115461865.460.50%
001339智微智能27.34699.32+0.10+0.37%103792812.021.46%
301041金百泽22.3257.40+0.08+0.36%63151394.451.03%
688601力芯微39.2923.21+0.14+0.36%50561964.2350.71%
300516久之洋28.3761.91+0.10+0.35%3357949.050.19%
300968格林精密8.68111.46+0.03+0.35%7367634.540.18%
688175高凌信息23.3841.74+0.08+0.34%1792415.38870.43%
603659璞泰来17.7522.94+0.06+0.34%323495670.150.16%
000020深华发A11.91274.29+0.04+0.34%7245852.980.40%
001229魅视科技29.8034.92+0.10+0.34%33921005.711.15%
300661圣邦股份77.72119.86+0.26+0.34%29132261.910.06%
301189奥尼电子21.05-89.06+0.07+0.33%3707774.050.90%
301348蓝箭电子30.58178.31+0.10+0.33%167335046.843.35%
300835龙磁科技24.9533.54+0.08+0.32%2288568.530.28%
300458全志科技19.08106.19+0.06+0.32%268945084.560.52%
300548博创科技22.31162.26+0.07+0.31%354187834.581.59%
300847中船汉光16.0248.08+0.05+0.31%151462414.090.51%
300852四会富仕22.6015.81+0.07+0.31%2647593.160.19%
002055得润电子6.47-20.47+0.02+0.31%524353358.250.89%
301318维海德40.2849.90+0.12+0.30%46891872.531.04%
600130波导股份3.43207.26+0.01+0.29%302371031.990.39%
002156通富微电20.82119.90+0.06+0.29%29514760491.331.95%
002106莱宝高科10.4715.66+0.03+0.29%179421873.280.25%
603989艾华集团14.4419.59+0.04+0.28%79221138.90.20%
001309德明利88.2949.17+0.24+0.27%1301011337.451.49%
605058澳弘电子18.5919.88+0.05+0.27%2236414.560.16%
688143长盈通22.5590.85+0.06+0.27%1170261.17950.13%
300627华测导航30.1134.68+0.08+0.27%124443720.630.28%
688636智明达26.7834.73+0.07+0.26%54581447.7230.49%
603893瑞芯微53.94102.09+0.14+0.26%85054572.750.20%
002456欧菲光8.2059.25+0.02+0.24%25386620623.780.78%
300701森霸传感8.2938.47+0.02+0.24%6793560.610.28%
688707振华新材12.56-61.02+0.03+0.24%116671454.3850.41%
002681奋达科技4.30160.68+0.01+0.23%562302412.570.38%
000725京东方A4.3149.42+0.01+0.23%47526620405.880.13%
600563法拉电子90.6120.22+0.21+0.23%32702945.550.15%
300709精研科技27.4728.01+0.06+0.22%167924565.031.13%
002161远望谷5.0129.81+0.01+0.20%381401903.740.53%
688498源杰科技135.49637.29+0.27+0.20%59337906.5621.00%
688210统联精密20.5242.60+0.04+0.20%870177.58030.08%
002709天赐材料20.8330.51+0.04+0.19%5854012047.920.42%
688798艾为电子55.0081.05+0.10+0.18%30001639.0260.22%
300590移为通信11.3832.07+0.02+0.18%228852586.620.65%
688535华海诚科69.50139.32+0.10+0.14%57003875.7281.31%
002579中京电子7.09-35.12+0.01+0.14%207211458.280.36%
688288鸿泉物联14.36-20.32+0.02+0.14%6661941.65090.66%
002396星网锐捷14.7324.56+0.02+0.14%111391631.030.19%
002273水晶光电14.8130.02+0.02+0.14%451776643.150.33%
600888新疆众和7.987.46+0.01+0.13%223141777.280.16%
003028振邦智能40.0419.90+0.05+0.13%1847734.780.34%
832110雷特科技16.1719.37+0.02+0.12%9615.53390.08%
002913奥士康24.9215.85+0.03+0.12%51531272.170.19%
002222福晶科技25.6353.58+0.03+0.12%203065164.840.48%
688234天岳先进52.42789.38+0.06+0.11%58143033.320.22%
300136信维通信18.4833.87+0.02+0.11%390437178.30.47%
000810创维数字10.1019.66+0.01+0.10%424834247.030.38%
301489思泉新材63.9571.43+0.06+0.09%42992715.932.98%
688110东芯股份21.85-30.54+0.02+0.09%224784842.6870.81%
301205联特科技76.79-2130.36+0.07+0.09%66765043.330.98%
603186华正新材25.60-31.97+0.02+0.08%91102319.070.64%
600584长电科技25.8630.93+0.02+0.08%5830214928.820.33%
000021深科技13.2431.05+0.01+0.08%640948418.4890.41%
300408三环集团27.5931.21+0.02+0.07%115613183.740.06%
832491奥迪威14.1025.09+0.01+0.07%1032145.12310.09%
002635安洁科技14.6528.02+0.01+0.07%160152333.210.41%
003031中瓷电子61.0140.43+0.04+0.07%27921689.720.33%
688272*ST富吉18.09-19.69+0.01+0.06%14726.60420.05%
600345长江通信18.4631.11+0.01+0.05%61171122.160.31%
600764中国海防20.3448.68+0.01+0.05%104332106.820.15%
688019安集科技161.4437.05+0.07+0.04%11891901.9060.12%
001308康冠科技24.8914.06+0.01+0.04%75381865.180.98%
603496恒为科技26.6483.93+0.01+0.04%259306810.280.81%
300576容大感光30.4586.68+0.01+0.03%206496196.651.13%
688041海光信息72.55128.50+0.01+0.01%3429824651.080.39%
000413东旭光电--------------
000509华塑控股3.18201.760.000.00%22327708.350.21%
000536华映科技2.37-4.360.000.00%942592228.360.34%
600839四川长虹5.2130.820.000.00%23196912004.060.50%
002236大华股份17.397.710.000.00%6811111762.630.33%
002308威创股份--------------
002369卓翼科技4.14-5.780.000.00%281191154.960.50%
300256星星科技2.04-10.070.000.00%46485940.130.28%
300282*ST三盛--------------
603002宏昌电子4.9069.410.000.00%537752605.90.49%
430139华岭股份9.5740.800.000.00%52950.5830.04%
300555ST路通5.57-28.680.000.00%73340.870.04%
603133*ST碳元--------------
603933睿能科技14.0448.820.000.00%108811507.780.52%
002937兴瑞科技22.2222.990.000.00%2220490.140.08%
871857泓禧科技11.6021.420.000.00%55463.90440.07%
300884狄耐克9.6027.010.000.00%750627248.43.96%
688403汇成股份7.9433.820.000.00%12341972.87740.22%
688469芯联集成-U3.96-16.410.000.00%1029384047.5120.23%
688549中巨芯-U6.30413.070.000.00%164871032.0350.59%
688608恒玄科技128.15101.21-0.01-0.01%18732383.0350.16%
688667菱电电控50.6573.09-0.01-0.02%20531036.5230.40%
301165锐捷网络33.2266.43-0.01-0.03%78422578.881.15%
834950迅安科技17.5714.42-0.01-0.06%12321.65240.10%
603296华勤技术71.1618.97-0.05-0.07%1174830.430.19%
003026中晶科技25.99-101.61-0.02-0.08%3338861.980.51%
002077大港股份12.47267.26-0.01-0.08%272473363.490.47%
688153唯捷创芯48.96108.07-0.04-0.08%24771204.1270.22%
301330熵基科技24.4127.64-0.02-0.08%63961541.110.96%
300474景嘉微67.99262.42-0.06-0.09%2640017698.360.80%
688080映翰通33.9224.74-0.03-0.09%1268425.3120.17%
300502新易盛82.6564.83-0.08-0.10%6845955849.51.09%
688696极米科技102.1786.55-0.10-0.10%12831311.8140.18%
832876慧为智能8.73-779.50-0.01-0.11%4153362.96331.39%
833914远航精密8.4928.30-0.01-0.12%37231.57580.06%
001314亿道信息40.7861.02-0.05-0.12%79013193.661.53%
300686智动力7.41-8.03-0.01-0.13%10606776.850.53%
300393中来股份7.1631.02-0.01-0.14%336762388.290.35%
002475立讯精密31.7119.96-0.05-0.16%12809740626.660.18%
837821则成电子12.1735.49-0.02-0.16%3002363.30750.83%
300782卓胜微87.7238.90-0.15-0.17%1340511662.050.30%
002384东山精密15.9815.33-0.03-0.19%605779664.980.44%
002429兆驰股份5.2114.56-0.01-0.19%378081973.650.08%
300433蓝思科技14.6522.35-0.03-0.20%318984664.230.06%
603052可川科技37.8337.28-0.08-0.21%43991658.231.50%
301191菲菱科思72.7740.92-0.16-0.22%35922587.361.37%
000100TCL科技4.5428.38-0.01-0.22%32454414735.780.18%
301152天力锂能26.42-5.86-0.06-0.23%78532057.181.07%
002134天津普林7.9966.87-0.02-0.25%10661851.110.43%
002888惠威科技15.14-294.56-0.04-0.26%10337515814.8913.67%
688665四方光电46.4528.58-0.13-0.28%1316604.07670.19%
300793佳禾智能13.6340.06-0.04-0.29%398945383.411.21%
688036传音控股138.2016.79-0.41-0.30%2023927699.80.25%
688533上声电子29.3725.06-0.09-0.31%1972577.97360.12%
831526凯华材料16.1076.94-0.05-0.31%4205681.37551.67%
300698万马科技32.1167.40-0.10-0.31%48041542.860.39%
002045国光电器12.3818.38-0.04-0.32%275763396.490.59%
003019宸展光电27.6321.56-0.09-0.32%113803142.090.70%
000988华工科技31.4832.02-0.11-0.35%7694624037.560.77%
300814中富电路27.70210.76-0.10-0.36%180844940.743.56%
000801四川九洲12.8566.72-0.05-0.39%17663922697.391.73%
688668鼎通科技51.3898.70-0.20-0.39%143677388.031.45%
300620光库科技41.73205.88-0.17-0.41%151706269.570.63%
601869长飞光纤26.7718.21-0.11-0.41%89472376.310.22%
002636金安国纪7.13-44.26-0.03-0.42%13696972.620.19%
688100威胜信息33.8831.07-0.15-0.44%60922043.470.12%
836395朗鸿科技6.3617.28-0.03-0.47%43027.42630.11%
301358湖南裕能39.0120.26-0.19-0.48%70982756.030.19%
301157华塑科技34.6348.81-0.17-0.49%2178749.161.05%
300351永贵电器18.0966.00-0.09-0.50%275434952.911.06%
601138工业富联25.4422.87-0.14-0.55%36469792398.960.18%
688596正帆科技34.5223.59-0.19-0.55%67092302.3130.24%
831167鑫汇科10.8821.24-0.06-0.55%36839.8820.18%
301486致尚科技53.7097.85-0.30-0.56%2159911499.986.71%
600355精伦电子3.58-43.43-0.02-0.56%36467312749.527.41%
688653康希通信10.46-1818.39-0.06-0.57%157701625.1123.09%
002484江海股份15.6319.26-0.09-0.57%161252514.040.20%
603228景旺电子26.0521.03-0.15-0.57%362589443.120.43%
600060海信视像27.6818.61-0.16-0.57%99312745.20.08%
870199倍益康11.9817.48-0.07-0.58%55266.00860.32%
688008澜起科技48.9285.30-0.29-0.59%3324316188.120.29%
300866安克创新97.2324.40-0.59-0.60%44824379.240.20%
603083剑桥科技34.55187.13-0.21-0.60%3375611558.611.27%
301391卡莱特78.6027.79-0.48-0.61%28042186.770.79%
300807天迈科技23.90-29.91-0.15-0.62%72731728.71.48%
600183生益科技20.3936.74-0.13-0.63%481339754.520.20%
002241歌尔股份16.9642.57-0.11-0.64%12910321905.610.43%
300115长盈精密10.6126.82-0.07-0.66%691527314.060.58%
301308江波龙88.41-223.67-0.59-0.66%1659114503.511.47%
300205ST天喻7.45515.63-0.05-0.67%245391838.340.58%
002766索菱股份4.3890.13-0.03-0.68%395931720.320.47%
300301*ST长方1.41-8.78-0.01-0.70%15912226.210.20%
600666ST瑞德1.39-5.66-0.01-0.71%34052476.040.14%
688486龙迅股份83.5445.78-0.61-0.72%1093906.04880.29%
002049紫光国微56.7521.39-0.42-0.73%5783932576.050.68%
603501韦尔股份99.45132.20-0.74-0.74%1300012951.090.11%
002947恒铭达30.7922.85-0.24-0.77%1546147410.96%
688103国力股份30.5651.50-0.24-0.78%2885878.85510.45%
300114中航电测41.69258.01-0.33-0.79%172537141.070.29%
000063中兴通讯28.3014.36-0.23-0.81%34476697111.530.86%
301282金禄电子17.1570.06-0.14-0.81%72131233.091.00%
603236移远通信47.0944.44-0.39-0.82%2574312070.210.97%
300647超频三4.77-9.83-0.04-0.83%506012388.531.15%
600898*ST美讯1.17-3.11-0.01-0.85%14200166.750.56%
603019中科曙光44.1534.98-0.38-0.85%12231253639.880.84%
688766普冉股份117.29297.31-1.01-0.85%21112455.9020.48%
300162雷曼光电5.54-31.98-0.05-0.89%291841603.831.08%
603516淳中科技34.17194.18-0.31-0.90%2968710073.071.47%
300373扬杰科技36.4721.47-0.34-0.92%267979708.4490.49%
603920世运电路18.1922.64-0.18-0.98%317535762.450.59%
002552宝鼎科技14.1121.16-0.14-0.98%90391269.060.29%
002897意华股份36.8837.03-0.40-1.07%139425128.050.85%
300842帝科股份51.2315.17-0.57-1.10%136406935.221.09%
000909ST数源3.53-4.45-0.04-1.12%19511685.860.50%
300570太辰光37.4153.71-0.44-1.16%3247412090.341.69%
872190雷神科技13.9648.57-0.18-1.27%4134575.94680.79%
688503聚和材料57.0523.98-0.74-1.28%27821598.2390.23%
603025大豪科技14.6333.73-0.19-1.28%279054076.190.25%
300811铂科新材52.9040.20-0.70-1.31%44222333.30.27%
300308中际旭创168.2546.06-2.25-1.32%68199113470.60.85%
002281光迅科技34.7746.44-0.48-1.36%10932637774.041.45%
688519南亚新材25.77-56.41-0.36-1.38%74541922.9210.32%
301285鸿日达21.36101.50-0.30-1.39%3989855.770.51%
002916深南电路87.3828.52-1.30-1.47%112459799.260.22%
002938鹏鼎控股27.7219.11-0.42-1.49%301858409.080.13%
002296辉煌科技10.3518.21-0.16-1.52%14379214788.214.14%
000938紫光股份21.8530.08-0.34-1.53%463709101084.11.62%
300327中颖电子21.7140.51-0.35-1.59%6149413309.121.81%
001389广合科技48.2340.91-0.83-1.69%2639212664.47.15%
603890春秋电子8.6654.12-0.15-1.70%715276198.281.63%
000977浪潮信息39.2530.37-0.70-1.75%23103290133.761.57%
002796世嘉科技9.38-130.48-0.17-1.78%769577200.13.32%
002972科安达10.2440.13-0.19-1.82%238532466.681.79%
301516中远通22.52150.89-0.43-1.87%301846740.284.88%
300628亿联网络37.6822.09-0.72-1.88%105904016.030.15%
300689澄天伟业14.701053.82-0.30-2.00%199962981.41.98%
300476胜宏科技29.6733.86-0.63-2.08%14765343615.811.73%
300543朗科智能7.8746.24-0.17-2.11%406963226.851.92%
002463沪电股份32.1833.70-0.70-2.13%14698847057.210.77%
300394天孚通信133.0857.33-2.90-2.13%5477072481.851.53%
002528ST英飞拓3.63-5.66-0.08-2.16%51345518380.394.91%
002577雷柏科技13.11108.73-0.29-2.16%190042487.890.67%
300956英力股份12.89-179.08-0.30-2.27%189592438.543.33%
300857协创数据57.2034.55-1.36-2.32%2255612847.370.93%
688525佰维存储47.52-61.82-1.21-2.48%7517435383.153.02%
301503智迪科技29.5830.78-0.76-2.50%94392778.254.72%
300752隆利科技12.8336.98-0.35-2.66%364604660.472.33%
300270中威电子6.27-24.09-0.19-2.94%606303800.822.36%
300139晓程科技13.09-581.73-0.42-3.11%18848024610.158.07%
000045深纺织A8.8351.45-0.35-3.81%441863823.570.97%
300220ST金运8.00-47.22-0.35-4.19%190431535.731.26%
600360ST华微3.7175.47-0.19-4.87%509081888.690.53%
002052*ST同洲1.55-15.48-0.08-4.91%12287190.450.16%
002288*ST超华1.46-2.52-0.08-5.19%157122.940.02%

转至捷捷微电（300623）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。