|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:9下跌家数:19平均涨幅:-0.19%平均换手:1.87%总成交额:21.64亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603801 | 志邦家居 | 16.12 | 11.91 | +0.52 | +3.33% | 101361 | 16229.41 | 2.35% | | 300729 | 乐歌股份 | 17.87 | 17.65 | +0.39 | +2.23% | 93672 | 16771.17 | 3.17% | | 603833 | 欧派家居 | 68.16 | 13.39 | +1.21 | +1.81% | 36916 | 25105.34 | 0.61% | | 603898 | 好莱客 | 9.00 | 12.86 | +0.15 | +1.69% | 38127 | 3412.25 | 1.22% | | 603661 | 恒林股份 | 49.40 | 23.89 | +0.70 | +1.44% | 17284 | 8419.2 | 1.24% | | 603180 | 金牌厨柜 | 22.50 | 11.74 | +0.22 | +0.99% | 19731 | 4436.1 | 1.28% | | 603008 | 喜临门 | 19.47 | 16.72 | +0.18 | +0.93% | 39060 | 7566.26 | 1.03% | | 301061 | 匠心家居 | 72.60 | 20.57 | +0.40 | +0.55% | 9117 | 6603.46 | 2.85% | | 001323 | 慕思股份 | 35.61 | 16.91 | +0.07 | +0.20% | 6682 | 2370.945 | 0.86% | | 002572 | 索菲亚 | 18.58 | 13.53 | 0.00 | 0.00% | 118631 | 21871.99 | 1.86% | | 301336 | 趣睡科技 | 33.63 | 53.48 | -0.03 | -0.09% | 4436 | 1487.65 | 1.72% | | 603326 | 我乐家居 | 7.13 | 13.64 | -0.01 | -0.14% | 53028 | 3772.34 | 1.68% | | 603709 | 中源家居 | 14.22 | 63.44 | -0.02 | -0.14% | 9676 | 1373.42 | 1.01% | | 603216 | 梦天家居 | 10.46 | 24.04 | -0.02 | -0.19% | 13867 | 1447.43 | 2.45% | | 603816 | 顾家家居 | 35.70 | 14.48 | -0.10 | -0.28% | 92829 | 32867.99 | 1.13% | | 603600 | 永艺股份 | 12.11 | 13.96 | -0.04 | -0.33% | 24539 | 2962.92 | 0.81% | | 603208 | 江山欧派 | 23.05 | 11.34 | -0.09 | -0.39% | 23386 | 5375.4 | 1.32% | | 603818 | 曲美家居 | 3.51 | -8.57 | -0.02 | -0.57% | 87734 | 3077.09 | 1.51% | | 603610 | 麒盛科技 | 12.64 | 19.99 | -0.09 | -0.71% | 59065 | 7513.24 | 1.65% | | 002489 | 浙江永强 | 2.78 | -61.67 | -0.02 | -0.71% | 165841 | 4626.03 | 0.88% | | 603313 | 梦百合 | 8.58 | 44.65 | -0.08 | -0.92% | 247287 | 21090.02 | 4.33% | | 300616 | 尚品宅配 | 13.66 | 41.65 | -0.16 | -1.16% | 23709 | 3237.13 | 1.83% | | 873132 | 泰鹏智能 | 12.85 | 31.02 | -0.19 | -1.46% | 3223 | 416.9998 | 2.23% | | 002853 | 皮阿诺 | 8.87 | 20.27 | -0.14 | -1.55% | 25031 | 2217.97 | 1.89% | | 001238 | 浙江正特 | 22.54 | 159.66 | -0.36 | -1.57% | 8514 | 1933.659 | 2.66% | | 000663 | 永安林业 | 5.76 | 15.28 | -0.10 | -1.71% | 43724 | 2523.9 | 1.43% | | 300749 | 顶固集创 | 6.32 | 223.19 | -0.11 | -1.71% | 31782 | 2018.29 | 2.04% | | 603389 | 亚振家居 | 4.44 | -8.93 | -0.11 | -2.42% | 90382 | 4045.1 | 3.44% | | 301113 | 雅艺科技 | 22.57 | 89.91 | -0.62 | -2.67% | 6944 | 1578.22 | 3.76% |
|