|
| 欧派家居(603833)家具制造业上涨家数:9下跌家数:21平均涨幅:-0.72%平均换手:2.98%总成交额:24.86亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603180 | 金牌家居 | 19.88 | 15.51 | +0.48 | +2.47% | 33056 | 6485.47 | 2.14% | | 603216 | 梦天家居 | 13.68 | 47.61 | +0.18 | +1.33% | 23067 | 3140.91 | 4.07% | | 603816 | 顾家家居 | 25.33 | 13.74 | +0.26 | +1.04% | 88828 | 22613.62 | 1.09% | | 301061 | 匠心家居 | 69.39 | 19.97 | +0.63 | +0.92% | 14448 | 9960.711 | 1.00% | | 603313 | 梦百合 | 8.30 | -42.09 | +0.04 | +0.48% | 125182 | 10402.17 | 2.19% | | 603600 | 永艺股份 | 10.48 | 11.16 | +0.05 | +0.48% | 51588 | 5389.37 | 1.71% | | 301336 | 趣睡科技 | 54.52 | 70.73 | +0.24 | +0.44% | 20174 | 10932.87 | 7.84% | | 002853 | 皮阿诺 | 13.30 | -6.57 | +0.05 | +0.38% | 32433 | 4292.496 | 2.52% | | 001323 | 慕思股份 | 30.76 | 16.54 | +0.02 | +0.07% | 6824 | 2097.255 | 0.88% | | 603898 | 好莱客 | 11.49 | 51.04 | -0.01 | -0.09% | 19220 | 2209.32 | 0.62% | | 002572 | 索菲亚 | 14.05 | 11.11 | -0.02 | -0.14% | 50397 | 7075.118 | 0.77% | | 603661 | 恒林股份 | 27.44 | 17.98 | -0.06 | -0.22% | 4068 | 1116.51 | 0.29% | | 002489 | 浙江永强 | 3.86 | 14.52 | -0.01 | -0.26% | 265439 | 10232.11 | 1.39% | | 300749 | 顶固集创 | 8.16 | -10.41 | -0.03 | -0.37% | 36372 | 2983.714 | 2.31% | | 603709 | 中源家居 | 12.81 | -35.46 | -0.06 | -0.47% | 27539 | 3546.17 | 2.21% | | 603610 | 麒盛科技 | 12.15 | 28.00 | -0.06 | -0.49% | 102715 | 12511.33 | 2.87% | | 603818 | 曲美家居 | 3.84 | -30.20 | -0.02 | -0.52% | 642394 | 24399.23 | 9.36% | | 603326 | 我乐家居 | 8.22 | 18.61 | -0.05 | -0.60% | 180528 | 14617.63 | 5.66% | | 603833 | 欧派家居 | 60.80 | 13.77 | -0.47 | -0.77% | 14977 | 9125.85 | 0.25% | | 920445 | 龙竹科技 | 10.28 | 76.56 | -0.10 | -0.96% | 25009 | 2589.076 | 2.38% | | 001238 | 浙江正特 | 37.48 | 774.70 | -0.38 | -1.00% | 10479 | 3936.559 | 3.28% | | 301113 | 雅艺科技 | 20.58 | 165.49 | -0.21 | -1.01% | 12858 | 2658.83 | 2.33% | | 603801 | 志邦家居 | 10.40 | 11.94 | -0.14 | -1.33% | 73392 | 7637.436 | 1.69% | | 300729 | 乐歌股份 | 14.87 | 16.49 | -0.22 | -1.46% | 88818 | 13197.38 | 2.78% | | 000663 | 永安林业 | 6.43 | -22.79 | -0.11 | -1.68% | 91407 | 5898.777 | 2.98% | | 300616 | 尚品宅配 | 12.85 | -17.20 | -0.25 | -1.91% | 38863 | 5016.58 | 2.49% | | 603008 | 喜临门 | 17.08 | 19.86 | -0.55 | -3.12% | 66001 | 11388.82 | 1.78% | | 603208 | 江山欧派 | 16.06 | 34.06 | -0.61 | -3.66% | 107211 | 17458.42 | 6.05% | | 873132 | 泰鹏智能 | 25.18 | 145.32 | -1.12 | -4.26% | 34047 | 8868.759 | 12.11% | | 603389 | *ST亚振 | 10.70 | -25.56 | -0.56 | -4.97% | 62740 | 6851.18 | 2.39% |
|