|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华钰矿业(601020)有色金属矿采选业上涨家数:17下跌家数:9平均涨幅:+0.27%平均换手:1.98%总成交额:109.33亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601028 | 玉龙股份 | 13.22 | 25.38 | +0.50 | +3.93% | 394783 | 51419.81 | 5.04% | | 002192 | 融捷股份 | 33.00 | 24.74 | +0.93 | +2.90% | 106640 | 34659.4 | 4.12% | | 603993 | 洛阳钼业 | 8.28 | 17.88 | +0.18 | +2.22% | 1361164 | 111501.3 | 0.77% | | 601899 | 紫金矿业 | 17.09 | 20.51 | +0.28 | +1.67% | 1630139 | 276492.9 | 0.79% | | 601020 | 华钰矿业 | 14.08 | 119.54 | +0.23 | +1.66% | 625290 | 87461.08 | 7.63% | | 600338 | 西藏珠峰 | 9.28 | -34.95 | +0.10 | +1.09% | 111740 | 10277.91 | 1.22% | | 600259 | 广晟有色 | 27.18 | -86.08 | +0.29 | +1.08% | 22241 | 5990.08 | 0.68% | | 000426 | 兴业银锡 | 13.88 | 21.52 | +0.13 | +0.95% | 171982 | 23768.54 | 1.16% | | 600988 | 赤峰黄金 | 16.79 | 30.07 | +0.15 | +0.90% | 308938 | 51817.5 | 1.86% | | 001337 | 四川黄金 | 24.12 | 44.86 | +0.20 | +0.84% | 45429 | 10836.53 | 1.57% | | 002155 | 湖南黄金 | 17.28 | 38.11 | +0.13 | +0.76% | 326519 | 56290.5 | 2.72% | | 603132 | 金徽股份 | 13.15 | 33.62 | +0.09 | +0.69% | 57524 | 7528.99 | 3.60% | | 000758 | 中色股份 | 5.09 | 17.40 | +0.02 | +0.39% | 271943 | 13813.48 | 1.38% | | 600711 | 盛屯矿业 | 3.46 | 21.28 | +0.01 | +0.29% | 540804 | 18545.15 | 1.73% | | 000688 | 国城矿业 | 11.66 | 267.52 | +0.03 | +0.26% | 25577 | 2965.23 | 0.23% | | 600497 | 驰宏锌锗 | 5.53 | 21.82 | +0.01 | +0.18% | 448650 | 24747.86 | 0.88% | | 601168 | 西部矿业 | 17.90 | 14.99 | +0.01 | +0.06% | 301326 | 53788.54 | 1.26% | | 600489 | 中金黄金 | 14.34 | 21.61 | -0.01 | -0.07% | 262835 | 37659.11 | 0.54% | | 601958 | 金钼股份 | 10.92 | 12.15 | -0.02 | -0.18% | 123970 | 13524.5 | 0.38% | | 601069 | 西部黄金 | 12.02 | -60.13 | -0.03 | -0.25% | 86346 | 10341.19 | 1.26% | | 600547 | 山东黄金 | 27.58 | 47.66 | -0.20 | -0.72% | 139453 | 38507.47 | 0.39% | | 000603 | 盛达资源 | 12.50 | 70.15 | -0.12 | -0.95% | 95343 | 11898.22 | 1.51% | | 600301 | 华锡有色 | 18.10 | 29.00 | -0.32 | -1.74% | 208950 | 37649.59 | 7.59% | | 002978 | 安宁股份 | 29.78 | 12.77 | -0.54 | -1.78% | 14435 | 4299.59 | 0.48% | | 000975 | 银泰黄金 | 16.79 | 28.58 | -0.34 | -1.98% | 573340 | 97061.87 | 2.31% | | 000506 | *ST中润 | 1.09 | 26.63 | -0.06 | -5.22% | 39697 | 432.7 | 0.43% |
|