中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华达科技(603358)汽车制造业上涨家数:47下跌家数:145平均涨幅:-0.63%平均换手:2.42%总成交额:355.22亿元
更新时间：2025-07-01 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605151西上海21.34937.47+1.94+10.00%119072540.950.88%
603239浙江仙通15.9823.20+0.87+5.76%11091317366.294.10%
000951中国重汽18.3214.20+0.74+4.21%21314639172.61.81%
600960渤海汽车5.60-4.37+0.20+3.70%100873956040.9110.61%
002536飞龙股份15.4626.66+0.50+3.34%23738035476.674.35%
605228神通科技11.34-140.84+0.35+3.18%752538404.961.77%
603982泉峰汽车11.42-7.07+0.34+3.07%40506346983.2214.04%
301529福赛科技32.1926.82+0.86+2.74%156605037.83.46%
600418江淮汽车40.98-42.36+0.89+2.22%726251.1303101.23.33%
002592ST八菱6.5819.16+0.13+2.02%962736372.923.66%
300695兆丰股份79.4456.03+1.45+1.86%2683821258.792.62%
600166福田汽车2.7684.03+0.05+1.85%56133815476.340.87%
002725跃岭股份13.4166.11+0.23+1.75%44519459850.0221.01%
600698湖南天雁9.232256.30+0.13+1.43%1495591139987.818.01%
601127赛力斯135.9934.31+1.67+1.24%141755193561.20.94%
605128上海沿浦30.6246.90+0.36+1.19%259917984.661.23%
603926铁流股份11.4926.26+0.13+1.14%411524747.561.79%
605133嵘泰股份44.5857.31+0.50+1.13%3880817556.812.10%
000572海马汽车4.49-88.04+0.05+1.13%60351827231.753.67%
301005超捷股份35.33338.05+0.38+1.09%8018028716.836.06%
002715登云股份18.634406.77+0.18+0.98%214063973.561.55%
600609金杯汽车5.3418.12+0.05+0.95%1428407669.721.09%
000800一汽解放6.9271.51+0.06+0.87%847335860.230.17%
603786科博达55.8929.74+0.48+0.87%62603473.430.16%
002454松芝股份7.7828.89+0.06+0.78%681055323.31.09%
301192泰祥股份23.1857.04+0.16+0.70%90692085.921.89%
600066宇通客车25.0213.14+0.16+0.64%4051310064.220.18%
600741华域汽车17.768.36+0.11+0.62%5991310619.560.19%
002488金固股份13.88657.53+0.08+0.58%305644236.850.33%
300643万通智控21.4937.15+0.11+0.51%6293013724.32.73%
000981山子高科2.30-14.30+0.01+0.44%5002963118007.75.26%
603586金麒麟18.4024.07+0.08+0.44%400967421.1292.05%
000030富奥股份5.9115.02+0.02+0.34%401762375.30.24%
002283天润工业5.9820.13+0.02+0.34%1147346904.571.14%
300652雷迪克59.0764.47+0.18+0.31%2703616100.582.26%
000957中通客车10.9622.92+0.03+0.27%457655021.040.77%
603048浙江黎明19.7158.77+0.05+0.25%168953338.071.15%
600686金龙汽车12.4347.70+0.03+0.24%10016712493.781.40%
600742富维股份9.5313.79+0.02+0.21%263302511.890.35%
603335迪生力5.03-13.87+0.01+0.20%775803914.491.81%
300100双林股份47.1646.20+0.08+0.17%18604488311.553.40%
301560众捷汽车35.1741.88+0.05+0.14%130914622.315.67%
000338潍柴动力15.4011.66+0.02+0.13%16568025549.050.33%
002594比亚迪332.3440.72+0.43+0.13%51420170140.80.44%
301039中集车辆8.1415.27+0.01+0.12%611034988.760.42%
002448中原内配8.3821.82+0.01+0.12%783876546.531.61%
603767中马传动16.36207.77+0.01+0.06%7883112727.012.55%
603758秦安股份--------------
301072中捷精工21.45-53.12-0.02-0.09%137902965.762.05%
002434万里扬7.3237.34-0.01-0.14%695255093.760.53%
002101广东鸿图12.4921.07-0.02-0.16%406115068.220.61%
301539宏鑫科技18.4957.77-0.03-0.16%64331190.40.86%
600699均胜电子17.4124.66-0.03-0.17%12004520849.010.88%
603013亚普股份17.2517.64-0.03-0.17%219863775.130.43%
601633长城汽车21.4416.35-0.04-0.19%402098620.6310.06%
301397溯联股份35.1134.09-0.07-0.20%55251947.591.01%
600501航天晨光20.44-23.54-0.05-0.24%9037018522.262.11%
301007德迈仕30.9191.41-0.08-0.26%10757233092.987.17%
603358华达科技33.02140.18-0.09-0.27%35471173.110.08%
603306华懋科技43.3746.04-0.13-0.30%222249611.080.68%
001319铭科精技26.1031.68-0.08-0.31%914523910.77%
000625长安汽车12.7216.78-0.04-0.31%33251042536.270.40%
001260坤泰股份18.7746.45-0.06-0.32%71621350.032.26%
000550江铃汽车20.2612.85-0.07-0.34%140442856.380.27%
603202天有为96.8813.52-0.36-0.37%50214869.451.54%
603121华培动力23.18186.34-0.09-0.39%386828965.321.14%
301170锡南科技26.6624.77-0.11-0.41%113803059.753.39%
301613新铝时代53.0837.81-0.22-0.41%92794938.342.58%
603009北特科技41.52180.06-0.18-0.43%3134913036.990.93%
600104上汽集团15.9893.62-0.07-0.44%7435011912.270.06%
002284亚太股份11.0032.19-0.05-0.45%646627145.660.88%
601777千里科技8.45856.16-0.04-0.47%13344511329.530.30%
603107上海汽配15.4927.68-0.08-0.51%83861301.990.38%
603035常熟汽饰13.2312.30-0.07-0.53%174932316.140.46%
601238广汽集团7.45-67.33-0.04-0.53%890776652.960.12%
301550斯菱股份88.8174.76-0.48-0.54%2029018145.522.08%
300978东箭科技11.1029.44-0.06-0.54%268242991.811.40%
605018长华集团12.6779.01-0.07-0.55%288173668.140.61%
603409汇通控股33.9427.42-0.19-0.56%40431375.721.31%
300176鸿特科技6.92100.93-0.04-0.57%449863141.081.16%
002662峰璟股份3.4017.79-0.02-0.58%4971216950.33%
002863今飞凯达5.0445.16-0.03-0.59%450462273.670.75%
603085天成自控11.44-813.81-0.07-0.61%243302801.540.66%
600081东风科技13.0169.71-0.08-0.61%300263927.850.68%
002593日上集团4.8482.59-0.03-0.62%760533709.421.33%
603179新泉股份46.6823.08-0.29-0.62%116895487.540.24%
000581威孚高科18.8212.49-0.12-0.63%370346993.580.46%
601799星宇股份124.2023.85-0.80-0.64%46255755.850.16%
603178圣龙股份18.21-2116.63-0.12-0.65%126662317.640.54%
601717郑煤机16.517.41-0.11-0.66%9013314916.410.58%
002239奥特佳2.8884.13-0.02-0.69%2594707521.470.80%
300893松原安全24.3528.28-0.17-0.69%46461134.040.29%
603730岱美股份5.6514.88-0.04-0.70%407922310.450.19%
300969恒帅股份66.4839.04-0.50-0.75%116877722.143.85%
603158腾龙股份7.9016.26-0.06-0.75%426173378.480.87%
605005合兴股份18.1327.68-0.14-0.77%124372262.460.31%
603997继峰股份12.94-34.03-0.10-0.77%246943208.280.20%
603286日盈电子29.55-1855.62-0.23-0.77%175965237.11.53%
301552科力装备38.4624.23-0.30-0.77%92653602.174.57%
603768常青股份12.7671.88-0.10-0.78%295913820.91.24%
000559万向钱潮7.5925.97-0.06-0.78%22049116778.50.67%
002363隆基机械7.5561.55-0.06-0.79%422793209.61.02%
301581黄山谷捷55.0940.78-0.45-0.81%1813810032.179.07%
001278一彬科技17.11468.23-0.14-0.81%152222618.093.01%
600733北汽蓝谷7.31-5.92-0.06-0.81%33350124540.30.68%
603197保隆科技38.7525.20-0.32-0.82%155626046.40.73%
300428立中集团18.0719.43-0.15-0.82%273474967.660.49%
300304云意电气7.2216.08-0.06-0.82%547283960.320.64%
002870香山股份31.2530.93-0.26-0.83%60141884.530.47%
600006东风股份7.17356.19-0.06-0.83%14019210107.790.70%
300681英搏尔27.4398.49-0.23-0.83%353459759.031.92%
301133金钟股份22.4934.51-0.19-0.84%48901106.510.51%
603950长源东谷24.8130.79-0.22-0.88%164414082.760.51%
837663明阳科技20.2132.90-0.18-0.88%57571166.6180.91%
300580贝斯特24.3542.19-0.22-0.90%389199530.170.83%
603006联明股份12.0751.33-0.11-0.90%165922015.180.65%
002708光洋股份10.93116.80-0.10-0.91%668977354.761.30%
300926博俊科技26.2317.21-0.24-0.91%233226118.130.82%
838171邦德股份17.4424.10-0.16-0.91%5218915.81650.90%
301499维科精密27.0078.59-0.25-0.92%93262524.012.70%
002190成飞集成38.70-201.82-0.36-0.92%714740286794.119.92%
300446航天智造17.1617.90-0.16-0.92%474088143.221.27%
301181标榜股份24.5523.60-0.23-0.93%104892599.152.79%
603788宁波高发15.7217.88-0.15-0.95%194233063.590.87%
000980众泰汽车2.08-10.74-0.02-0.95%3277326835.6490.65%
301535浙江华远20.6871.77-0.21-1.01%5308711144.068.86%
300733西菱动力17.5587.23-0.18-1.02%345406030.961.53%
001311多利科技20.4615.68-0.21-1.02%71011456.430.90%
605319无锡振华33.8021.40-0.36-1.05%175445914.590.82%
603809豪能股份15.1336.44-0.17-1.11%11032416790.331.32%
603190亚通精工23.0038.78-0.26-1.12%95852219.052.37%
605333沪光股份27.1417.89-0.31-1.13%105562874.180.24%
002085万丰奥威15.7147.54-0.18-1.13%15881225025.030.75%
600148长春一东21.13-3007.18-0.25-1.17%304096414.112.15%
002406远东传动7.5445.39-0.09-1.18%16462612467.222.73%
603166福达股份15.2845.13-0.19-1.23%7347411255.061.15%
301173毓恬冠佳45.7628.72-0.57-1.23%72463332.494.30%
301225恒勃股份74.7757.46-0.94-1.24%77605844.972.57%
002355兴民智通7.8615.91-0.10-1.26%29223523166.344.73%
831906舜宇精工25.0899.81-0.32-1.26%99822527.6163.01%
301298东利机械16.3135.33-0.21-1.27%297584896.122.74%
300507苏奥传感7.5843.96-0.10-1.30%883766746.111.14%
688612威迈斯26.3828.71-0.36-1.35%9726.912572.4210.38%
002048宁波华翔18.1615.01-0.25-1.36%24977144797.193.52%
300680隆盛科技37.3937.50-0.52-1.37%261219807.791.46%
600933爱柯迪15.7916.12-0.22-1.37%473227497.3510.48%
603210泰鸿万立20.6238.33-0.29-1.39%286585942.433.89%
601689拓普集团46.5927.72-0.66-1.40%7439734783.150.43%
600480凌云股份12.0022.60-0.17-1.40%16807520142.531.40%
603949雪龙集团18.6366.36-0.27-1.43%171023202.130.81%
000901航天科技12.258514.23-0.18-1.45%13890717112.491.74%
300432富临精工12.8845.80-0.19-1.45%14720019017.420.87%
603305旭升集团12.8634.56-0.19-1.46%681468801.60.71%
603211晋拓股份18.12102.20-0.27-1.47%240734388.773.54%
603161科华控股12.6528.13-0.19-1.48%524596720.6892.75%
601279英利汽车3.93-751.21-0.06-1.50%1162874586.640.73%
600523贵航股份14.5632.82-0.23-1.56%10898815949.92.70%
001282三联锻造20.0430.28-0.32-1.57%315006347.884.03%
002328新朋股份5.7230.30-0.10-1.72%720334129.041.26%
300258精锻科技13.5847.27-0.24-1.74%7574610364.661.46%
002765蓝黛科技13.1560.95-0.24-1.79%10702314190.421.80%
838837华原股份17.5339.06-0.32-1.79%166142940.5121.21%
300585奥联电子15.56-242.79-0.29-1.83%207343253.041.30%
300745欣锐科技18.74-20.18-0.35-1.83%353436673.012.50%
300237美晨科技2.14-5.89-0.04-1.83%53639211620.783.72%
600303曙光股份3.72-7.27-0.07-1.85%1828376925.7292.71%
000868安凯客车5.79687.76-0.11-1.86%29153817044.223.98%
603319美湖股份34.7447.98-0.68-1.92%250888787.7291.04%
688280精进电动-UW7.13-15.71-0.14-1.93%85331.256151.471.64%
301229纽泰格18.7975.41-0.38-1.98%173413284.831.61%
832978开特股份24.4929.34-0.50-2.00%154103798.7021.54%
002664信质集团18.09-364.92-0.38-2.06%398257237.850.99%
301119正强股份34.6332.78-0.73-2.06%154585414.711.84%
873690捷众科技25.4528.11-0.54-2.08%131253394.7973.05%
833533骏创科技36.80138.72-0.80-2.13%163896082.9332.30%
002126银轮股份23.7424.64-0.54-2.22%11289426996.241.44%
002510天汽模6.9076.33-0.16-2.27%828375.157627.018.24%
002590万安科技14.3033.60-0.34-2.32%12930518669.682.61%
605088冠盛股份36.9321.71-0.99-2.61%3390512667.721.86%
002703浙江世宝12.7559.57-0.37-2.82%26676634318.024.55%
300694蠡湖股份14.4279.56-0.44-2.96%7449610832.283.46%
603037凯众股份12.0635.57-0.38-3.05%16285219845.396.11%
600375汉马科技7.1248.63-0.23-3.13%35324925357.093.25%
300863卡倍亿37.3241.22-1.22-3.17%3865814619.22.14%
000700模塑科技7.6011.07-0.25-3.18%43173833018.884.70%
603089正裕工业12.6235.15-0.45-3.44%11812414969.564.92%
603596伯特利50.8324.29-1.86-3.53%5038325896.620.83%
002537海联金汇10.62278.78-0.46-4.15%1230853134579.810.53%
836221易实精密22.1747.14-1.03-4.44%364958224.3947.35%
600178东安动力14.20390.16-0.71-4.76%37916554764.058.13%
603922金鸿顺17.51355.22-0.91-4.94%12685122049.187.08%
301607富特科技37.7662.24-2.16-5.41%4680617935.5214.17%
002265建设工业28.72109.35-1.83-5.99%520864151740.412.92%

转至华达科技（603358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。