中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚士创能(603378)化学原料和化学制品制造业上涨家数:187下跌家数:165平均涨幅:+0.37%平均换手:3.09%总成交额:488.42亿元
更新时间：2025-06-20 13:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300429强力新材14.27-38.27+2.38+20.02%1158858162013.229.07%
301292海科新源23.52-24.19+3.92+20.00%28890865797.6733.94%
300655晶瑞电材9.62-80.22+1.09+12.78%1322834122887.313.26%
002125湘潭电化12.2924.66+1.12+10.03%13888717069.262.21%
603155新亚强14.3940.59+1.31+10.02%437496193.041.39%
603928兴业股份13.7495.36+1.25+10.01%39052751632.5714.90%
603120肯特催化40.8138.24+3.71+10.00%6460825679.0329.18%
603065宿迁联盛9.68111.96+0.88+10.00%29028527893.8314.76%
603948建业股份19.6115.95+1.78+9.98%377447304.332.32%
300121阳谷华泰14.4637.41+1.18+8.89%58392782804.6813.50%
920489佳先股份23.43498.00+1.85+8.57%10730624755.3612.52%
300804广康生化60.08130.30+3.63+6.43%4378925770.1315.92%
688267中触媒29.2834.13+1.75+6.36%62012.7217706.386.68%
002068黑猫股份10.02-521.19+0.59+6.26%25420325122.043.46%
002741光华科技19.43-49.23+1.14+6.23%50169497610.9711.77%
002057中钢天源8.8135.72+0.47+5.64%52950946898.387.02%
600378昊华科技26.5431.95+1.36+5.40%12147431805.621.33%
002805丰元股份13.74-9.32+0.69+5.29%4979766793317.86%
603125常青科技15.6832.86+0.78+5.23%10354416038.3710.23%
001217华尔泰12.0255.83+0.59+5.16%18135521483.455.52%
300798锦鸡股份9.75-543.08+0.47+5.06%47222944755.3312.67%
003017大洋生物28.2331.13+1.23+4.56%15270543809.0822.08%
002361神剑股份5.99148.53+0.26+4.54%385202232424.76%
300637扬帆新材10.56-109.90+0.42+4.14%12689613390.635.41%
600328中盐化工7.5223.41+0.29+4.01%48534237004.983.32%
002476宝莫股份5.4352.49+0.20+3.82%133517770835.4521.82%
301487盟固利20.85-97.50+0.76+3.78%25073551853.29.19%
300801泰和科技17.8436.37+0.64+3.72%13410023645.329.82%
300398飞凯材料18.8234.82+0.65+3.58%30918658335.215.48%
300505川金诺18.6222.48+0.64+3.56%22409641553.6410.31%
300200高盟新材9.4233.46+0.32+3.52%13793712947.33.26%
000985大庆华科20.05142.44+0.68+3.51%9956119686.867.68%
605366宏柏新材5.94-86.59+0.20+3.48%36314022207.325.74%
688378奥来德15.89189.94+0.51+3.32%62492.449900.3872.59%
688129东来技术28.0339.26+0.86+3.17%19763.775682.411.64%
300041回天新材8.8347.49+0.27+3.15%13968612303.552.57%
603078江化微17.6868.14+0.53+3.09%12707322386.893.30%
603823百合花12.7329.25+0.38+3.08%39995951386.029.73%
002632道明光学8.7330.99+0.26+3.07%23568320692.754.06%
300236上海新阳36.3354.73+1.03+2.92%6146322319.072.21%
301238瑞泰新材18.09194.73+0.51+2.90%19258935207.62.63%
603867新化股份24.4821.22+0.68+2.86%262166360.691.36%
605399晨光新材12.08344.65+0.31+2.63%538646551.61.73%
301036双乐股份34.5327.85+0.85+2.52%239478330.363.40%
603650彤程新材30.9834.84+0.76+2.51%6687720672.51.12%
002827高争民爆32.6557.50+0.77+2.42%9481530983.953.44%
600367红星发展16.4650.11+0.38+2.36%56693392799.4117.61%
688275万润新能38.45-5.41+0.87+2.32%37166.3214528.894.39%
300481濮阳惠成13.9223.52+0.31+2.28%529277391.61.82%
300522世名科技13.20381.77+0.29+2.25%451125934.441.71%
300174元力股份14.9921.52+0.31+2.11%618509273.21.70%
600078澄星股份5.41-15.76+0.11+2.08%408502177.030.62%
600470六国化工5.93-66.96+0.12+2.07%1615689517.023.10%
000822山东海化6.03-29.50+0.11+1.86%46551828257.765.20%
300610晨化股份10.7626.01+0.19+1.80%393564246.152.44%
002037保利联合8.7493.36+0.15+1.75%15084413283.763.12%
002455百川股份7.0736.51+0.12+1.73%1036257311.782.00%
603980吉华集团4.9577.98+0.08+1.64%20708710207.813.06%
301035润丰股份58.2229.51+0.93+1.62%110246437.070.39%
603026石大胜华35.21-179.26+0.56+1.62%207087352.151.02%
002398垒知集团4.5972.15+0.07+1.55%1185385417.532.05%
300037新宙邦34.5925.69+0.51+1.50%10417736494.141.93%
603260合盛硅业46.5537.38+0.67+1.46%160817512.630.14%
300568星源材质10.4546.25+0.15+1.46%25225826199.92.08%
603968醋化股份10.74-26.67+0.15+1.42%366043944.191.79%
870866绿亨科技10.3238.55+0.14+1.38%258972638.3142.77%
300891惠云钛业9.091001.55+0.12+1.34%424343851.061.28%
001328登康口腔48.0849.56+0.61+1.29%100524796.352.34%
000545金浦钛业2.37-9.50+0.03+1.28%2036364809.712.07%
300821东岳硅材7.42186.60+0.09+1.23%13601210200.671.13%
002643万润股份10.9544.69+0.13+1.20%9340910286.351.03%
300721怡达股份14.09-73.51+0.16+1.15%557927912.154.08%
300261雅本化学7.15-30.63+0.08+1.13%14362710288.571.53%
688639华恒生物31.6251.34+0.34+1.09%10912.33437.0240.44%
836957汉维科技14.98115.59+0.16+1.08%4210627.02970.99%
300758七彩化学14.0742.60+0.15+1.08%10347314615.322.82%
600727鲁北化工7.6416.39+0.08+1.06%15712912045.642.97%
300535达威股份15.07-114.36+0.15+1.01%113271707.991.48%
001231农心科技19.1530.35+0.19+1.00%201993920.865.78%
920819颖泰生物4.17-9.21+0.04+0.97%676062807.7950.56%
603172万丰股份14.6645.61+0.14+0.96%124621821.962.49%
002453华软科技5.30-15.07+0.05+0.95%593133138.80.97%
000953河化股份6.6529.77+0.06+0.91%1254628279.5693.43%
603931格林达25.6535.55+0.23+0.90%346628948.41.74%
002469三维化学7.9920.20+0.07+0.88%797376349.851.27%
002136安纳达10.34-126.90+0.09+0.88%391804045.991.83%
688602康鹏科技8.08-110.21+0.07+0.87%47372.113833.9391.86%
301349信德新材31.37-229.95+0.27+0.87%180755733.864.29%
600135乐凯胶片6.99-54.33+0.06+0.87%363012538.980.66%
301090华润材料7.26-21.14+0.06+0.83%242261764.470.16%
605020永和股份22.0133.24+0.18+0.82%284916278.120.75%
002749国光股份14.7518.20+0.12+0.82%105771555.320.25%
834033康普化学19.7034.66+0.16+0.82%4047792.84090.49%
301429森泰股份17.4034.56+0.14+0.81%152162659.823.45%
600230沧州大化10.08267.98+0.08+0.80%171661732.920.41%
002407多氟多11.35-47.91+0.09+0.80%13211915138.521.22%
301393昊帆生物50.6039.31+0.38+0.76%175638852.7294.36%
838402硅烷科技9.33218.81+0.07+0.76%191571785.9760.45%
603938三孚股份13.4564.08+0.10+0.75%262403546.480.69%
002584西陇科学9.4887.55+0.07+0.74%21512420344.134.97%
830974凯大催化8.2182.84+0.06+0.74%159941309.1491.24%
300067安诺其5.50-327.81+0.04+0.73%27393615050.752.92%
600165ST宁科4.32-5.36+0.03+0.70%504012188.060.74%
002250联化科技12.1273.56+0.08+0.66%847828.91015359.35%
603737三棵树34.9366.08+0.23+0.66%211157362.920.29%
300019硅宝科技16.9424.82+0.11+0.65%523918955.6091.52%
837023芭薇股份18.8445.60+0.12+0.64%133482509.0142.10%
301216万凯新材12.59-21.82+0.08+0.64%286493614.991.01%
002054德美化工6.4141.21+0.04+0.63%368692360.240.96%
603330天洋新材6.43-12.61+0.04+0.63%598053893.291.47%
002810山东赫达11.3618.55+0.07+0.62%127081446.340.40%
603041美思德11.4046.03+0.07+0.62%122621395.760.67%
301100风光股份16.36-54.08+0.10+0.62%89571477.991.79%
601065江盐集团8.3813.62+0.05+0.60%288772416.490.69%
603192汇得科技20.1221.99+0.12+0.60%235304718.181.70%
002538司尔特5.0415.80+0.03+0.60%606543044.50.71%
002895川恒股份23.9712.86+0.14+0.59%5392912869.631.00%
603810丰山集团15.44-224.99+0.09+0.59%137772135.120.83%
603077和邦生物1.731076.73+0.01+0.58%3647716312.270.41%
301059金三江10.5744.70+0.06+0.57%134061424.130.58%
605008长鸿高科14.21691.54+0.08+0.57%161122311.20.25%
600500中化国际3.68-4.48+0.02+0.55%1088084013.160.30%
000990诚志股份7.3955.96+0.04+0.54%490013625.590.40%
002971和远气体20.7964.39+0.11+0.53%73771536.370.46%
603378亚士创能5.78-7.28+0.03+0.52%314741822.70.73%
600596新安股份7.92-436.32+0.04+0.51%446263535.750.33%
301256华融化学10.1051.15+0.05+0.50%463824712.710.97%
002170芭田股份10.1818.62+0.05+0.49%618446303.450.87%
601568北元集团4.1254.10+0.02+0.49%644142655.680.16%
002753永东股份6.4522.14+0.03+0.47%255101650.91.05%
002545东方铁塔8.7518.07+0.04+0.46%816327142.6490.72%
605566福莱蒽特20.07129.66+0.09+0.45%88571798.210.66%
300285国瓷材料16.1626.54+0.07+0.44%607739846.760.72%
000553安道麦A7.03-6.49+0.03+0.43%515353640.750.24%
301300远翔新材33.5837.09+0.14+0.42%78282646.872.56%
001255博菲电气29.61142.21+0.12+0.41%57711707.673.11%
600352浙江龙盛10.1014.74+0.04+0.40%11444311546.620.35%
688359三孚新科48.34-208.83+0.19+0.39%6261.1593045.1610.65%
300405科隆股份5.09-25.72+0.02+0.39%404632067.211.85%
600955维远股份12.80-56.27+0.05+0.39%7199924.110.13%
688758赛分科技15.7177.05+0.06+0.38%8556.211350.4582.17%
300054鼎龙股份27.3544.48+0.10+0.37%5583715382.50.76%
002591恒大高新5.49-375.68+0.02+0.37%586723230.082.62%
688106金宏气体17.2849.36+0.06+0.35%29122.285005.7510.60%
603281江瀚新材23.3215.99+0.08+0.34%91962154.310.37%
603010万盛股份9.6284.08+0.03+0.31%8610829.760.15%
002917金奥博12.9230.90+0.04+0.31%338644378.781.30%
688269凯立新材32.7741.58+0.10+0.31%6236.9092050.1760.48%
603395红四方32.8491.99+0.10+0.31%74732459.491.39%
000902新洋丰13.6811.55+0.04+0.29%445916111.920.39%
300082奥克股份7.27-58.76+0.02+0.28%1079627906.121.59%
603722阿科力44.02-164.12+0.12+0.27%161477132.081.69%
603285键邦股份22.1623.63+0.06+0.27%80191776.422.05%
300741华宝股份18.50-35.13+0.05+0.27%309005720.050.50%
688350富淼科技15.39-144.93+0.04+0.26%3211.29495.75730.26%
600223福瑞达8.0434.75+0.02+0.25%1057858513.871.04%
003042中农联合16.17-23.79+0.04+0.25%294564769.142.32%
002145中核钛白4.0827.37+0.01+0.25%1231135043.10.33%
001218丽臣实业17.2721.56+0.04+0.23%4037698.570.36%
002758浙农股份8.6711.85+0.02+0.23%178271543.280.34%
300537广信材料21.90-117.84+0.05+0.23%15358133799.9610.69%
002802洪汇新材13.2436.11+0.03+0.23%163612168.470.90%
002408齐翔腾达4.482558.09+0.01+0.22%801883592.010.29%
002666德联集团4.7349.91+0.01+0.21%720973410.131.44%
000683博源化工4.7711.22+0.01+0.21%1090055203.930.33%
600409三友化工4.8324.80+0.01+0.21%544862635.070.26%
688737中自科技19.37-70.15+0.04+0.21%15559.413044.1591.30%
000792盐湖股份16.3617.76+0.03+0.18%14084623077.320.27%
605183确成股份16.4412.29+0.03+0.18%129982152.150.32%
000707双环科技6.1627.16+0.01+0.16%342512115.60.74%
301371敷尔佳24.6421.33+0.04+0.16%107732653.611.41%
002096易普力12.4520.77+0.02+0.16%371634622.530.53%
002409雅克科技52.0427.96+0.08+0.15%2577413465.680.81%
301065本立科技21.1135.39+0.03+0.14%106092240.681.23%
300107建新股份7.23316.60+0.01+0.14%329262381.40.95%
301283聚胶股份31.1630.41+0.04+0.13%70392197.731.53%
002783凯龙股份8.2326.12+0.01+0.12%532814389.041.21%
605589圣泉集团26.5924.01+0.03+0.11%5350614382.210.69%
300596利安隆28.0115.06+0.03+0.11%182075131.590.81%
000830鲁西化工10.1510.35+0.01+0.10%547255558.880.29%
300243瑞丰高材10.18144.99+0.01+0.10%543625558.492.79%
605166聚合顺11.0411.18+0.01+0.09%241312673.980.77%
300856科思股份14.6317.81+0.01+0.07%136152000.290.30%
600486扬农化工59.9420.18+0.04+0.07%122787371.980.30%
002648卫星化学16.038.16+0.01+0.06%21167533966.470.63%
603217元利科技17.5318.40+0.01+0.06%144452546.330.69%
300910瑞丰新材55.6521.54+0.01+0.02%104505865.910.50%
600096云天化22.437.920.000.00%9067620294.880.50%
600309万华化学53.4014.020.000.00%8728846778.350.28%
600370三房巷1.85-12.470.000.00%931171723.680.24%
002211ST宏达2.87-30.560.000.00%34635992.350.80%
002226江南化工5.2015.430.000.00%497712596.040.19%
002442龙星科技5.9020.700.000.00%345992040.460.71%
002513蓝丰生化5.06-7.780.000.00%1930999702.967.32%
300225金力泰--------------
002601龙佰集团16.0620.130.000.00%280804509.460.14%
002637赞宇科技9.4826.720.000.00%187981787.330.42%
002748世龙实业8.9935.770.000.00%238622149.640.99%
002909集泰股份5.9196.880.000.00%610823619.81.60%
600935华塑股份2.34-18.950.000.00%850431996.390.24%
688690纳微科技20.5187.030.000.00%12184.242509.8220.30%
301373凌玮科技27.8822.110.000.00%3521984.440.92%
301395仁信新材12.6638.160.000.00%147431871.881.37%
603605珀莱雅80.9719.57-0.01-0.01%2090616946.570.53%
300834星辉环材22.5846.75-0.01-0.04%208944731.773.03%
600315上海家化20.75-15.99-0.01-0.05%7440715506.261.11%
600989宝丰能源16.6916.64-0.01-0.06%26693544917.880.36%
603193润本股份32.8843.07-0.02-0.06%133774417.281.29%
600610中毅达15.491647.98-0.01-0.06%63124297883.618.91%
603681永冠新材14.3921.98-0.01-0.07%411395922.12.15%
836419万德股份13.9348.38-0.01-0.07%139841927.9232.22%
001207联科科技22.9015.44-0.02-0.09%172953985.530.88%
001333光华股份19.6617.30-0.02-0.10%95191879.892.16%
600618氯碱化工9.4213.49-0.01-0.11%295372790.910.39%
603227雪峰科技8.2014.45-0.01-0.12%443613652.440.46%
301069凯盛新材14.72101.57-0.02-0.14%362815401.230.93%
603360百傲化学19.8047.06-0.03-0.15%271115394.310.38%
301665泰禾股份29.9046.01-0.05-0.17%4347613072.2112.11%
600249两面针5.5845.00-0.01-0.18%841594703.161.53%
000930中粮科技5.49250.12-0.01-0.18%480252641.460.26%
688157松井股份38.1454.56-0.07-0.18%2404.62921.75240.22%
603310巍华新材18.9933.43-0.04-0.21%81621558.741.18%
002092中泰化学4.60-13.40-0.01-0.22%1152035342.410.45%
600075新疆天业4.1931.92-0.01-0.24%378591588.350.22%
873527夜光明20.7050.79-0.05-0.24%201224142.0185.54%
002004华邦健康4.08-29.90-0.01-0.24%842823443.910.45%
601678滨化股份4.0529.15-0.01-0.25%1305985324.820.64%
603181皇马科技11.7616.82-0.03-0.25%347104069.810.59%
603188亚邦股份3.91-8.30-0.01-0.26%887333464.041.56%
600746江苏索普7.5736.23-0.02-0.26%418673179.990.36%
300665飞鹿股份7.40-9.91-0.02-0.27%326522432.362.33%
688585上纬新材7.1631.13-0.02-0.28%10148.99732.32190.25%
000408藏格矿业40.7722.88-0.12-0.29%2673710915.20.17%
600731湖南海利6.6611.91-0.02-0.30%599974018.341.08%
300848美瑞新材16.6485.38-0.05-0.30%159682669.950.67%
301212联盛化学25.42134.36-0.08-0.31%71381830.880.76%
301077星华新材18.8321.14-0.06-0.32%121702305.381.28%
600389江山股份18.2526.40-0.06-0.33%227214147.170.53%
601208东材科技9.1236.81-0.03-0.33%855177820.230.95%
003022联泓新科14.8978.17-0.05-0.33%279754201.350.21%
301037保立佳11.63-12.20-0.04-0.34%129171508.831.90%
603639海利尔14.0524.42-0.05-0.35%400325616.861.18%
600319亚星化学5.61-20.15-0.02-0.36%191621078.90.61%
000818航锦科技21.55-13.88-0.08-0.37%10770423299.881.64%
301518长华化学20.9253.48-0.08-0.38%182383812.543.41%
688550瑞联新材41.2026.96-0.16-0.39%20116.238322.191.17%
002274华昌化工7.2922.58-0.03-0.41%876606424.540.93%
688571杭华股份7.2421.53-0.03-0.41%12865.16932.61270.31%
603983丸美生物40.1644.00-0.17-0.42%168416814.6090.42%
920016中草香料25.8473.72-0.11-0.42%97602521.7163.70%
002497雅化集团11.0439.19-0.05-0.45%676617513.290.64%
603213镇洋发展10.6925.97-0.05-0.47%396264232.320.91%
000635英力特8.52-5.02-0.04-0.47%311482668.131.03%
002759天际股份8.45-3.29-0.04-0.47%37755932519.267.54%
603067振华股份20.4220.59-0.10-0.49%280225771.610.55%
000301东方盛虹8.11-24.34-0.04-0.49%572054651.540.09%
688625呈和科技29.9021.65-0.16-0.53%5198.681564.7910.28%
002942新农股份16.7637.49-0.09-0.53%80831361.550.59%
301149隆华新材10.8625.84-0.06-0.55%308433374.341.19%
002588史丹利8.8811.68-0.05-0.56%885967903.581.03%
300192科德教育13.9232.20-0.08-0.57%374255239.11.15%
605033美邦股份20.38123.15-0.12-0.59%480719703.9214.22%
002470金正大1.69133.49-0.01-0.59%2790464731.30.85%
002360同德化工5.00-24.22-0.03-0.60%320051610.330.98%
600160巨化股份28.0530.81-0.17-0.60%12909636278.330.48%
300214日科化学6.39-43.66-0.04-0.62%653194182.981.62%
603977国泰集团11.0038.63-0.07-0.63%270602981.390.44%
600141兴发集团20.2214.58-0.13-0.64%6562913293.280.59%
688357建龙微纳25.9837.93-0.17-0.65%5812.551521.9210.58%
603110东方材料15.28214.97-0.10-0.65%294524505.831.46%
688199久日新材21.36-57.50-0.14-0.65%49595.610645.693.08%
301286侨源股份24.2054.59-0.16-0.66%172384258.911.07%
603004鼎龙科技20.6730.99-0.14-0.67%138712876.422.36%
600426华鲁恒升21.8713.10-0.15-0.68%353907779.570.17%
603916苏博特8.6337.67-0.06-0.69%299612605.720.71%
834261一诺威15.0523.31-0.11-0.73%142082135.8220.83%
003002壶化股份25.9334.64-0.19-0.73%127063318.450.69%
603599广信股份10.7913.75-0.08-0.74%554176011.420.61%
001358兴欣新材22.5436.36-0.18-0.79%45131023.860.96%
000920沃顿科技9.9022.49-0.08-0.80%356213528.280.84%
300684中石科技22.0428.32-0.18-0.81%433579601.252.13%
301209联合化学95.39181.23-0.81-0.84%1338012948.443.90%
301585蓝宇股份32.5938.19-0.28-0.85%137264503.735.28%
002386天原股份4.56-13.05-0.04-0.87%1003854579.540.77%
832471美邦科技15.59-194.65-0.14-0.89%99371549.2421.87%
002539云图控股8.9012.72-0.08-0.89%857197650.40.97%
002165红宝丽8.78124.94-0.08-0.90%35994131743.344.95%
300487蓝晓科技49.1230.74-0.46-0.93%161608027.640.53%
301108洁雅股份31.90164.13-0.30-0.93%80392585.631.74%
600273嘉化能源8.3710.59-0.08-0.95%666465596.30.49%
601216君正集团5.2314.24-0.05-0.95%31222716353.950.37%
603379三美股份46.7827.87-0.45-0.95%4318620288.970.71%
300796贝斯美10.23-136.79-0.10-0.97%967319937.12.68%
300955嘉亨家化17.84-44.17-0.18-1.00%153192764.72.60%
603086先达股份9.54433.02-0.10-1.04%23536122526.125.41%
002809红墙股份12.0466.61-0.13-1.07%782489371.235.63%
301617博苑股份36.9623.40-0.42-1.12%131824923.073.95%
000565渝三峡A8.78-2391.34-0.10-1.13%16187014269.233.73%
002986宇新股份12.0217.14-0.14-1.15%739728848.832.45%
300387富邦科技8.4927.11-0.10-1.16%477494075.611.65%
688116天奈科技42.0160.47-0.50-1.18%44210.9918862.031.28%
300343ST联创4.16104.80-0.05-1.19%1094964591.071.03%
002919名臣健康16.34297.47-0.20-1.21%7135411941.232.70%
002312川发龙蟒11.3940.40-0.14-1.21%50814058483.032.89%
300727润禾材料25.8446.25-0.33-1.26%126613298.30.78%
000912泸天化4.6992.29-0.06-1.26%1596787459.821.02%
000731四川美丰6.8820.92-0.09-1.29%854375897.411.53%
301220亚香股份45.9243.13-0.61-1.31%170377928.972.60%
300641正丹股份22.057.73-0.30-1.34%5301411746.91.00%
600623华谊集团7.2016.89-0.10-1.37%1110468024.750.59%
000510新金路4.93-88.61-0.07-1.40%20528110141.113.38%
002215诺普信10.3813.78-0.15-1.42%13713314339.891.75%
301618长联科技58.2778.50-0.86-1.45%62273668.362.76%
002258利尔化学10.7326.79-0.16-1.47%10688211513.751.34%
300132青松股份5.9148.78-0.09-1.50%1507598930.6092.97%
688353华盛锂电25.15-19.57-0.39-1.53%38428.869830.186.15%
000422湖北宜化11.6222.88-0.19-1.61%12599314707.11.19%
831304迪尔化工15.1331.61-0.25-1.63%338835204.2554.30%
300109新开源16.3225.62-0.27-1.63%557829224.891.24%
000893亚钾国际30.1222.20-0.50-1.63%5431016559.640.67%
688356键凯科技66.06146.94-1.14-1.70%3778.162508.7250.62%
300886华业香料29.8880.82-0.52-1.71%4613113886.8110.57%
301076新瀚新材31.8469.98-0.56-1.73%3171910216.453.76%
002915中欣氟材16.97-30.09-0.30-1.74%7264512417.22.52%
300957贝泰妮42.9851.35-0.77-1.76%2535511026.450.60%
603879永悦科技6.02-13.59-0.11-1.79%914165481.852.54%
301092争光股份30.9341.03-0.57-1.81%3396310547.765.61%
002496*ST辉丰1.59-12.76-0.03-1.85%1653932655.141.40%
300740水羊股份15.7755.00-0.31-1.93%12083319229.413.37%
301190善水科技23.90100.29-0.47-1.93%369888867.285.21%
000691*ST亚太4.41-13.56-0.09-2.00%618282747.051.91%
603255鼎际得27.45-187.48-0.59-2.10%316298788.135.21%
002326永太科技12.53-23.80-0.27-2.11%17986022732.972.24%
603683晶华新材14.7266.38-0.32-2.13%563008348.5912.18%
300927江天化学28.1714.21-0.63-2.19%344489750.252.45%
300072海新能科3.12-8.27-0.07-2.19%1854675823.510.80%
603062麦加芯彩41.4519.24-0.94-2.22%124865192.533.30%
603276恒兴新材16.27109.17-0.38-2.28%183433013.042.36%
002669康达新材11.11-15.68-0.26-2.29%37325643963.4612.36%
301555惠柏新材27.10115.45-0.66-2.38%4130511422.688.54%
603630拉芳家化22.50191.39-0.55-2.39%5027111434.772.23%
688716中研股份32.0286.86-0.80-2.44%25053.918106.5843.65%
002319乐通股份12.31-141.28-0.32-2.53%20151924357.4510.08%
603382海阳科技30.3631.68-0.82-2.63%6528419973.3218.38%
300135宝利国际4.17181.89-0.12-2.80%40600116827.314.41%
603906龙蟠科技14.07-16.53-0.41-2.83%36486652500.956.46%
002246北化股份13.12584.51-0.40-2.96%31807541520.685.79%
002391长青股份5.81-33.95-0.18-3.01%20509111987.834.42%
000881中广核技8.22-21.47-0.26-3.07%30141724899.23.81%
600800渤海化学3.78-6.73-0.12-3.08%31501511974.092.84%
000525红太阳7.5924.80-0.26-3.31%62623348285.986.33%
002440闰土股份7.7533.51-0.27-3.37%21178616669.852.24%
600423柳化股份3.4191.34-0.13-3.67%2870449791.073.59%
600691阳煤化工2.36-7.16-0.09-3.67%45238710811.921.90%
603790雅运股份18.0458.02-0.72-3.84%260164789.711.36%
300437清水源8.81-33.10-0.36-3.93%15479713827.138.80%
600844丹化科技3.32-11.48-0.14-4.05%40672013600.154.94%
002094青岛金王8.18163.18-0.37-4.33%65008653111.589.42%
300055万邦达5.82158.85-0.27-4.43%29324917276.514.63%
603585苏利股份18.56126.53-0.90-4.62%10992320547.626.11%
301118恒光股份26.57-70.08-1.34-4.80%8604923050.098.19%
300575中旗股份6.56-250.37-0.35-5.07%32883421777.799.60%
002629仁智股份5.69125.46-0.33-5.48%22923313073.886.44%
603822嘉澳环保50.38-10.15-3.01-5.64%3912620055.825.09%
600714金瑞矿业13.3279.69-0.98-6.85%43807059785.215.20%
002109兴化股份4.04-15.79-0.33-7.55%88356035900.236.92%
002734利民股份18.6339.64-1.62-8.00%786844148694.720.76%
600722金牛化工7.3493.46-0.81-9.94%111500483753.8216.39%

转至亚士创能（603378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。