|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建工修复(300958)生态保护和环境治理业上涨家数:28下跌家数:44平均涨幅:-0.33%平均换手:2.90%总成交额:67.29亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300266 | 兴源环境 | 2.48 | -4.36 | +0.28 | +12.73% | 955859.1 | 23513.17 | 6.16% | | 003027 | 同兴科技 | 15.87 | 122.51 | +1.44 | +9.98% | 65096 | 10001.16 | 6.21% | | 300961 | 深水海纳 | 15.25 | -248.83 | +0.58 | +3.95% | 269160 | 41533.18 | 16.95% | | 000711 | *ST京蓝 | 1.91 | -49.66 | +0.04 | +2.14% | 543600 | 10304.79 | 2.38% | | 301109 | 军信股份 | 18.13 | 19.74 | +0.35 | +1.97% | 30941 | 5572.64 | 3.14% | | 688178 | 万德斯 | 18.88 | -15.74 | +0.36 | +1.94% | 16443.19 | 3092.806 | 1.93% | | 603359 | 东珠生态 | 5.68 | -7.49 | +0.10 | +1.79% | 734438 | 42176.51 | 16.46% | | 603568 | 伟明环保 | 19.58 | 12.89 | +0.34 | +1.77% | 43599 | 8465.16 | 0.26% | | 301519 | 舜禹股份 | 12.30 | 70.44 | +0.21 | +1.74% | 18302 | 2225.08 | 2.35% | | 605081 | 太和水 | 10.81 | -4.57 | +0.11 | +1.03% | 34854 | 3747.69 | 3.08% | | 688701 | 卓锦股份 | 6.01 | -7.67 | +0.06 | +1.01% | 24020.32 | 1426.927 | 1.79% | | 300355 | 蒙草生态 | 4.27 | 414.64 | +0.04 | +0.95% | 302192 | 12818.97 | 2.21% | | 300948 | 冠中生态 | 8.98 | -87.08 | +0.06 | +0.67% | 19585 | 1744.07 | 1.50% | | 300929 | 华骐环保 | 8.25 | -47.89 | +0.05 | +0.61% | 24637 | 2021.52 | 1.94% | | 603903 | 中持股份 | 6.64 | 22.91 | +0.04 | +0.61% | 20090 | 1332.06 | 0.79% | | 301305 | 朗坤环境 | 15.73 | 17.17 | +0.09 | +0.58% | 8887 | 1391.9 | 0.70% | | 300103 | 达刚控股 | 5.37 | -16.58 | +0.03 | +0.56% | 48026 | 2562.94 | 2.17% | | 300152 | 新动力 | 3.60 | -54.10 | +0.02 | +0.56% | 215337 | 7707.74 | 3.02% | | 300197 | 节能铁汉 | 1.82 | -2.97 | +0.01 | +0.55% | 264805 | 4812.565 | 0.89% | | 300958 | 建工修复 | 11.22 | 89.50 | +0.06 | +0.54% | 26247 | 2923.97 | 2.88% | | 603797 | 联泰环保 | 3.91 | 11.78 | +0.02 | +0.51% | 29650 | 1154.45 | 0.51% | | 000546 | 金圆股份 | 4.19 | -6.70 | +0.02 | +0.48% | 76298 | 3187.61 | 1.10% | | 301127 | 天源环保 | 15.05 | 29.22 | +0.07 | +0.47% | 49593 | 7483.43 | 1.14% | | 002266 | 浙富控股 | 2.99 | 19.15 | +0.01 | +0.34% | 199029 | 5929.845 | 0.41% | | 002887 | 绿茵生态 | 6.96 | 24.08 | +0.02 | +0.29% | 20448 | 1412.426 | 1.05% | | 603588 | 高能环境 | 5.23 | 15.55 | +0.01 | +0.19% | 220550 | 11501.16 | 1.45% | | 000967 | 盈峰环境 | 5.66 | 35.92 | +0.01 | +0.18% | 231837 | 13153.33 | 0.73% | | 300614 | 百川畅银 | 10.75 | -10.04 | +0.01 | +0.09% | 14105 | 1504.01 | 0.88% | | 002310 | *ST东园 | 2.01 | -2.23 | 0.00 | 0.00% | 309602 | 6192.699 | 0.74% | | 300070 | 碧水源 | 4.44 | 274.67 | 0.00 | 0.00% | 134355 | 5953.56 | 0.39% | | 300664 | 鹏鹞环保 | 4.82 | 23.53 | 0.00 | 0.00% | 44393 | 2132.44 | 0.59% | | 688069 | 德林海 | 14.21 | 47.72 | 0.00 | 0.00% | 4913 | 694.8443 | 0.43% | | 300864 | 南大环境 | 19.34 | 18.09 | -0.02 | -0.10% | 5825 | 1121 | 0.37% | | 002549 | 凯美特气 | 9.22 | -146.99 | -0.01 | -0.11% | 1208399 | 112271.7 | 17.45% | | 601200 | 上海环境 | 7.71 | 18.04 | -0.01 | -0.13% | 39734 | 3054.5 | 0.30% | | 603177 | 德创环保 | 7.49 | -69.64 | -0.01 | -0.13% | 35709 | 2660.11 | 1.75% | | 688565 | 力源科技 | 6.47 | -13.33 | -0.01 | -0.15% | 21751.04 | 1412.292 | 1.45% | | 000885 | 城发环境 | 12.48 | 7.55 | -0.02 | -0.16% | 30407 | 3783.745 | 0.47% | | 300187 | 永清环保 | 4.72 | 31.38 | -0.01 | -0.21% | 41864 | 1966.41 | 0.65% | | 300422 | 博世科 | 4.11 | -11.13 | -0.01 | -0.24% | 75822 | 3132.34 | 1.82% | | 688370 | 丛麟科技 | 18.34 | 27.01 | -0.05 | -0.27% | 4058 | 739.0153 | 0.93% | | 300388 | 节能国祯 | 6.77 | 12.57 | -0.02 | -0.29% | 34067 | 2306.09 | 0.50% | | 688485 | 九州一轨 | 9.50 | -87.39 | -0.03 | -0.31% | 16544.61 | 1558.624 | 1.88% | | 300774 | 倍杰特 | 8.34 | 25.97 | -0.03 | -0.36% | 21137 | 1758.84 | 1.08% | | 300692 | 中环环保 | 5.85 | 32.46 | -0.03 | -0.51% | 59429 | 3443.21 | 1.58% | | 002573 | 清新环境 | 3.57 | -13.45 | -0.02 | -0.56% | 51693 | 1837 | 0.37% | | 600475 | 华光环能 | 8.79 | 11.72 | -0.05 | -0.57% | 30593 | 2683.76 | 0.32% | | 601827 | 三峰环境 | 8.02 | 11.48 | -0.05 | -0.62% | 23813 | 1907.77 | 0.14% | | 688466 | 金科环境 | 15.76 | 27.22 | -0.10 | -0.63% | 5414.04 | 850.6313 | 0.44% | | 300816 | 艾可蓝 | 26.90 | 46.56 | -0.18 | -0.66% | 15651 | 4204.21 | 3.24% | | 300190 | 维尔利 | 2.92 | -11.12 | -0.02 | -0.68% | 49243 | 1436.819 | 0.63% | | 301203 | 国泰环保 | 28.68 | 18.06 | -0.20 | -0.69% | 3679 | 1056.9 | 0.84% | | 601033 | 永兴股份 | 15.66 | 17.18 | -0.11 | -0.70% | 59305 | 9244.449 | 2.47% | | 002616 | 长青集团 | 5.40 | 23.70 | -0.04 | -0.74% | 62868 | 3374.554 | 1.34% | | 000035 | 中国天楹 | 4.35 | 29.00 | -0.04 | -0.91% | 135814 | 5912.829 | 0.56% | | 688057 | 金达莱 | 10.32 | 20.59 | -0.10 | -0.96% | 10050.14 | 1035.313 | 0.36% | | 600323 | 瀚蓝环境 | 23.49 | 11.51 | -0.23 | -0.97% | 35529 | 8351.24 | 0.44% | | 301148 | 嘉戎技术 | 18.71 | 40.88 | -0.22 | -1.16% | 8237 | 1539.06 | 2.14% | | 688480 | 赛恩斯 | 31.64 | 16.82 | -0.43 | -1.34% | 4261.62 | 1342.186 | 0.67% | | 300854 | 中兰环保 | 12.95 | 53.14 | -0.19 | -1.45% | 25308 | 3256.86 | 4.51% | | 002717 | 岭南股份 | 2.92 | -4.57 | -0.05 | -1.68% | 973194 | 28470.66 | 6.08% | | 301049 | 超越科技 | 20.15 | -19.50 | -0.35 | -1.71% | 9540 | 1933.57 | 2.23% | | 000826 | 启迪环境 | 1.64 | -0.96 | -0.03 | -1.80% | 279196 | 4576.28 | 1.96% | | 300912 | 凯龙高科 | 11.52 | -13.77 | -0.22 | -1.87% | 19588 | 2256.12 | 2.28% | | 000803 | 山高环能 | 5.22 | -119.03 | -0.10 | -1.88% | 68914 | 3617.502 | 1.50% | | 301372 | 科净源 | 16.77 | -19.12 | -0.33 | -1.93% | 11928 | 2006.72 | 2.90% | | 603200 | 上海洗霸 | 36.22 | 126.65 | -0.78 | -2.11% | 112774 | 40786.02 | 6.43% | | 002034 | 旺能环境 | 16.17 | 12.51 | -0.36 | -2.18% | 37601 | 6097.452 | 0.87% | | 688679 | 通源环境 | 10.56 | 63.94 | -0.25 | -2.31% | 12569.97 | 1330.792 | 0.95% | | 601330 | 绿色动力 | 6.76 | 16.10 | -0.22 | -3.15% | 199438 | 13570.39 | 2.02% | | 300867 | 圣元环保 | 13.84 | 20.65 | -0.53 | -3.69% | 83226 | 11545.12 | 4.34% | | 605069 | 正和生态 | 8.71 | -7.48 | -0.34 | -3.76% | 139362 | 12259.37 | 16.56% | | 301259 | 艾布鲁 | 32.82 | -88.04 | -1.82 | -5.25% | 36259 | 12081.42 | 4.87% | | 688156 | 路德环境 | 14.39 | -23.77 | -1.06 | -6.86% | 62945.74 | 9267.976 | 6.25% | | 600292 | 远达环保 | 13.11 | 190.58 | -1.01 | -7.15% | 537062 | 71306.32 | 6.88% | | 300899 | 上海凯鑫 | 18.76 | 79.43 | -2.12 | -10.15% | 78848 | 14878.67 | 19.26% |
|