|
| 建工修复(300958)生态保护和环境治理业上涨家数:23下跌家数:47平均涨幅:-0.26%平均换手:3.69%总成交额:86.02亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300961 | 深水海纳 | 14.80 | -241.48 | +2.47 | +20.03% | 425285 | 57869.94 | 26.79% | | 300774 | 倍杰特 | 9.97 | 31.05 | +0.76 | +8.25% | 302962 | 29377.29 | 15.54% | | 688178 | 万德斯 | 16.33 | -13.61 | +0.86 | +5.56% | 22570.74 | 3554.692 | 2.66% | | 000711 | *ST京蓝 | 1.87 | 3.05 | +0.08 | +4.47% | 662019 | 12303.33 | 2.90% | | 000803 | 山高环能 | 5.55 | -126.55 | +0.17 | +3.16% | 210562 | 11570.83 | 4.59% | | 301305 | 朗坤环境 | 17.88 | 19.52 | +0.27 | +1.53% | 26556 | 4694.655 | 2.11% | | 002034 | 旺能环境 | 17.49 | 12.43 | +0.25 | +1.45% | 93789 | 16423 | 2.21% | | 000885 | 城发环境 | 13.07 | 7.91 | +0.17 | +1.32% | 70933 | 9225.75 | 1.10% | | 601330 | 绿色动力 | 6.35 | 14.82 | +0.06 | +0.95% | 45102 | 2847.127 | 0.46% | | 300422 | 博世科 | 4.30 | -11.65 | +0.04 | +0.94% | 156238 | 6657.89 | 3.74% | | 300190 | 维尔利 | 3.32 | -12.64 | +0.03 | +0.91% | 100125 | 3286.219 | 1.29% | | 601827 | 三峰环境 | 8.32 | 11.68 | +0.07 | +0.85% | 54944 | 4541.273 | 0.33% | | 603588 | 高能环境 | 6.51 | 24.30 | +0.05 | +0.77% | 1352129 | 88106.3 | 8.88% | | 601200 | 上海环境 | 8.17 | 19.12 | +0.05 | +0.62% | 95546 | 7770.566 | 0.71% | | 002887 | 绿茵生态 | 7.59 | 26.26 | +0.04 | +0.53% | 90672 | 6797.738 | 5.68% | | 601033 | 永兴股份 | 14.27 | 17.83 | +0.07 | +0.49% | 44582 | 6324.389 | 1.86% | | 603177 | 德创环保 | 8.37 | -77.83 | +0.04 | +0.48% | 47545 | 3937.451 | 2.33% | | 600323 | 瀚蓝环境 | 21.28 | 10.52 | +0.10 | +0.47% | 43225 | 9180.816 | 0.53% | | 300664 | 鹏鹞环保 | 5.45 | 26.60 | +0.02 | +0.37% | 304421 | 16679.34 | 4.05% | | 002573 | 清新环境 | 3.88 | -73.24 | +0.01 | +0.26% | 76824 | 2957.428 | 0.54% | | 300187 | 永清环保 | 5.06 | 33.64 | +0.01 | +0.20% | 57242 | 2879.914 | 0.89% | | 301109 | 军信股份 | 19.10 | 20.79 | +0.03 | +0.16% | 48715 | 9378.489 | 4.94% | | 301203 | 国泰环保 | 30.81 | 19.41 | +0.04 | +0.13% | 4248 | 1301.318 | 0.97% | | 002266 | 浙富控股 | 3.36 | 21.52 | 0.00 | 0.00% | 258903 | 8655.708 | 0.53% | | 603797 | 联泰环保 | 4.04 | 12.17 | 0.00 | 0.00% | 43752 | 1755.456 | 0.75% | | 300867 | 圣元环保 | 13.26 | 22.24 | 0.00 | 0.00% | 25109 | 3306.46 | 1.31% | | 603200 | 上海洗霸 | 37.40 | 130.78 | 0.00 | 0.00% | 179663 | 66948.95 | 10.24% | | 688057 | 金达莱 | 11.47 | 22.89 | 0.00 | 0.00% | 12916.23 | 1472.919 | 0.47% | | 300614 | 百川畅银 | 11.43 | -10.67 | 0.00 | 0.00% | 41084 | 4680.567 | 2.56% | | 600475 | 华光环能 | 9.05 | 12.06 | -0.01 | -0.11% | 40033 | 3618.247 | 0.42% | | 300388 | 节能国祯 | 7.29 | 12.48 | -0.01 | -0.14% | 70118 | 5071.683 | 1.03% | | 002616 | 长青集团 | 5.87 | 25.76 | -0.02 | -0.34% | 117680 | 6856.502 | 2.50% | | 301127 | 天源环保 | 18.50 | 40.44 | -0.07 | -0.38% | 99686 | 18343.17 | 2.29% | | 300070 | 碧水源 | 4.72 | 52.79 | -0.02 | -0.42% | 240636 | 11302.76 | 0.70% | | 688466 | 金科环境 | 16.50 | 28.50 | -0.07 | -0.42% | 7380.139 | 1210.853 | 0.60% | | 603903 | 中持股份 | 6.99 | 24.12 | -0.03 | -0.43% | 45467 | 3150.431 | 1.78% | | 603568 | 伟明环保 | 20.77 | 13.68 | -0.10 | -0.48% | 94068 | 19585.51 | 0.55% | | 688701 | 卓锦股份 | 6.77 | -8.64 | -0.04 | -0.59% | 25132.75 | 1669.802 | 1.87% | | 000546 | 金圆股份 | 4.91 | -7.85 | -0.03 | -0.61% | 140494 | 6899.391 | 2.02% | | 003027 | 同兴科技 | 15.62 | 120.58 | -0.10 | -0.64% | 25874 | 4022.322 | 2.54% | | 300958 | 建工修复 | 12.09 | 96.44 | -0.08 | -0.66% | 29531 | 3554.324 | 3.24% | | 301519 | 舜禹股份 | 13.53 | 77.48 | -0.09 | -0.66% | 18023 | 2429.741 | 2.31% | | 688485 | 九州一轨 | 10.45 | -96.13 | -0.07 | -0.67% | 15311.85 | 1584.84 | 1.74% | | 301148 | 嘉戎技术 | 19.07 | 41.67 | -0.13 | -0.68% | 11152 | 2110.99 | 2.90% | | 300929 | 华骐环保 | 9.33 | -54.16 | -0.07 | -0.74% | 21472 | 1981.702 | 1.69% | | 605081 | 太和水 | 10.48 | -4.43 | -0.08 | -0.76% | 46229 | 4891.532 | 4.08% | | 300854 | 中兰环保 | 13.54 | 55.56 | -0.11 | -0.81% | 23414 | 3151.525 | 4.17% | | 688156 | 路德环境 | 13.42 | -477.19 | -0.11 | -0.81% | 9724.22 | 1299.594 | 0.97% | | 301372 | 科净源 | 20.98 | -23.92 | -0.18 | -0.85% | 11655 | 2434.656 | 2.83% | | 300899 | 上海凯鑫 | 22.69 | 96.07 | -0.21 | -0.92% | 14792 | 3337.003 | 3.61% | | 688370 | 丛麟科技 | 20.15 | 29.68 | -0.20 | -0.98% | 8182.829 | 1647.134 | 1.87% | | 300864 | 南大环境 | 21.26 | 19.75 | -0.22 | -1.02% | 12414 | 2643.29 | 0.79% | | 300692 | 中环环保 | 5.76 | 31.91 | -0.06 | -1.03% | 69734 | 3990.764 | 1.86% | | 300948 | 冠中生态 | 10.03 | -97.27 | -0.13 | -1.28% | 20117 | 2003.955 | 1.54% | | 300355 | 蒙草生态 | 5.05 | 490.38 | -0.07 | -1.37% | 628064 | 32031.87 | 4.60% | | 688565 | 力源科技 | 6.96 | -14.33 | -0.10 | -1.42% | 21990.05 | 1524.978 | 1.47% | | 603359 | 东珠生态 | 5.93 | -7.82 | -0.09 | -1.50% | 805914 | 51293.81 | 18.07% | | 002310 | *ST东园 | 1.77 | -1.96 | -0.03 | -1.67% | 280117 | 4968.814 | 0.67% | | 300912 | 凯龙高科 | 13.20 | -15.78 | -0.23 | -1.71% | 24533 | 3213.669 | 2.86% | | 300103 | 达刚控股 | 6.90 | -21.31 | -0.13 | -1.85% | 77834 | 5382.674 | 3.51% | | 301049 | 超越科技 | 23.88 | -23.11 | -0.45 | -1.85% | 14909 | 3552.434 | 3.48% | | 002549 | 凯美特气 | 6.29 | -100.28 | -0.12 | -1.87% | 96185 | 6044.954 | 1.39% | | 688069 | 德林海 | 15.04 | 50.51 | -0.29 | -1.89% | 8784.42 | 1320.544 | 0.78% | | 600292 | 远达环保 | 11.91 | 173.13 | -0.24 | -1.98% | 142123 | 17000.91 | 1.82% | | 000035 | 中国天楹 | 4.76 | 31.73 | -0.11 | -2.26% | 353165 | 16838.99 | 1.46% | | 300197 | 节能铁汉 | 2.15 | -3.51 | -0.05 | -2.27% | 521158 | 11198.48 | 1.76% | | 000826 | 启迪环境 | 1.93 | -1.13 | -0.05 | -2.53% | 431430 | 8324.193 | 3.03% | | 300266 | 兴源环境 | 2.54 | -4.46 | -0.07 | -2.68% | 269119 | 6838.63 | 1.73% | | 301259 | 艾布鲁 | 48.45 | -129.97 | -1.35 | -2.71% | 31067 | 15108.94 | 4.17% | | 000967 | 盈峰环境 | 5.69 | 36.11 | -0.16 | -2.74% | 507801 | 29011.68 | 1.60% | | 688480 | 赛恩斯 | 32.52 | 17.29 | -1.07 | -3.19% | 17179.43 | 5626.662 | 2.69% | | 300152 | 新动力 | 4.49 | -67.47 | -0.15 | -3.23% | 367736 | 16503.26 | 5.16% | | 300816 | 艾可蓝 | 31.80 | 55.04 | -1.15 | -3.49% | 42938 | 13800.82 | 8.88% | | 002717 | 岭南股份 | 3.54 | -5.54 | -0.14 | -3.80% | 1335599 | 47666.98 | 8.34% | | 688679 | 通源环境 | 12.15 | 70.35 | -0.54 | -4.26% | 24476.14 | 2997.567 | 1.86% | | 605069 | 正和生态 | 10.61 | -9.11 | -0.80 | -7.01% | 335809 | 36689.08 | 39.90% |
|