|
| 建工修复(300958)生态保护和环境治理业上涨家数:14下跌家数:62平均涨幅:-0.90%平均换手:1.92%总成交额:41.68亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688178 | 万德斯 | 25.54 | -24.98 | +0.96 | +3.91% | 14947.07 | 3801.509 | 1.76% | | 301148 | 嘉戎技术 | 24.37 | 56.44 | +0.77 | +3.26% | 67272 | 15932.48 | 17.66% | | 300692 | 中环环保 | 6.69 | 59.26 | +0.21 | +3.24% | 95889 | 6318.9 | 2.55% | | 300867 | 圣元环保 | 20.53 | 27.70 | +0.45 | +2.24% | 237520 | 49681.2 | 12.39% | | 300816 | 艾可蓝 | 35.20 | 51.48 | +0.54 | +1.56% | 35852 | 12669.12 | 7.86% | | 300958 | 建工修复 | 13.40 | -36.51 | +0.20 | +1.52% | 80197 | 10555.41 | 8.81% | | 301127 | 武汉天源 | 16.25 | 30.32 | +0.15 | +0.93% | 88261 | 14243.65 | 1.95% | | 600323 | 瀚蓝环境 | 24.77 | 11.86 | +0.19 | +0.77% | 33587 | 8310.729 | 0.41% | | 601033 | 永兴股份 | 16.24 | 17.96 | +0.10 | +0.62% | 23879 | 3867.56 | 0.99% | | 301259 | 艾布鲁 | 47.22 | -400.48 | +0.24 | +0.51% | 9687 | 4546.31 | 1.30% | | 688156 | 路德环境 | 16.96 | -28.02 | +0.06 | +0.36% | 18355.42 | 3122.554 | 1.82% | | 300103 | 达刚控股 | 6.34 | -17.32 | +0.02 | +0.32% | 32056 | 2030.3 | 1.01% | | 688069 | 德林海 | 18.54 | -23.82 | +0.04 | +0.22% | 3952.77 | 732.7526 | 0.35% | | 688370 | 丛麟科技 | 18.93 | 35.70 | +0.03 | +0.16% | 3889.08 | 731.3493 | 0.89% | | 601827 | 三峰环境 | 8.38 | 11.80 | -0.01 | -0.12% | 20593 | 1726.11 | 0.12% | | 603903 | 中持股份 | 7.40 | -14.24 | -0.01 | -0.13% | 30713 | 2274.34 | 1.20% | | 603568 | 伟明环保 | 19.03 | 11.98 | -0.03 | -0.16% | 10590 | 2019.14 | 0.06% | | 300664 | 鹏鹞环保 | 5.35 | 20.76 | -0.01 | -0.19% | 55919 | 2998.99 | 0.74% | | 600475 | 华光环能 | 11.44 | 16.90 | -0.04 | -0.35% | 216815 | 24821.8 | 2.30% | | 605081 | *ST太和 | 13.24 | -4.34 | -0.05 | -0.38% | 9327 | 1223.75 | 0.82% | | 601330 | 绿色动力 | 7.33 | 16.18 | -0.03 | -0.41% | 39377 | 2900.21 | 0.40% | | 000885 | 城发环境 | 13.55 | 7.30 | -0.08 | -0.59% | 15128 | 2053.51 | 0.24% | | 000967 | 盈峰环境 | 6.21 | 37.70 | -0.04 | -0.64% | 167371 | 10381.43 | 0.53% | | 300614 | 百川畅银 | 12.55 | -7.38 | -0.09 | -0.71% | 14276 | 1792.07 | 0.89% | | 002034 | 旺能环境 | 16.64 | 12.45 | -0.12 | -0.72% | 11523 | 1918.54 | 0.27% | | 688466 | 金科环境 | 17.10 | 30.22 | -0.13 | -0.75% | 3431.66 | 589.1766 | 0.28% | | 000803 | 山高环能 | 6.31 | 91.35 | -0.05 | -0.79% | 122407 | 7711.37 | 2.66% | | 301372 | 科净源 | 22.23 | -15.23 | -0.19 | -0.85% | 10674 | 2366.42 | 2.59% | | 301049 | 超越科技 | 22.30 | -24.30 | -0.20 | -0.89% | 3660 | 818.87 | 0.85% | | 688480 | 赛恩斯 | 31.70 | 25.38 | -0.29 | -0.91% | 1950.94 | 619.2307 | 0.31% | | 000035 | 中国天楹 | 4.32 | 58.73 | -0.04 | -0.92% | 54382 | 2352.02 | 0.22% | | 688679 | 通源环境 | 13.92 | 83.18 | -0.13 | -0.93% | 19118.44 | 2664.886 | 1.45% | | 300197 | 节能铁汉 | 2.06 | -2.40 | -0.02 | -0.96% | 219329 | 4516.16 | 0.74% | | 688485 | 九州一轨 | 10.27 | 130.68 | -0.10 | -0.96% | 5680.04 | 584.9517 | 0.64% | | 300948 | 冠中生态 | 10.23 | -19.76 | -0.10 | -0.97% | 9284 | 953.2 | 0.71% | | 002266 | 浙富控股 | 3.05 | 17.09 | -0.03 | -0.97% | 161249 | 4949.1 | 0.33% | | 300187 | 永清环保 | 5.01 | 32.39 | -0.05 | -0.99% | 54046 | 2726.3 | 0.84% | | 300266 | 兴源环境 | 2.95 | -14.88 | -0.03 | -1.01% | 111966 | 3297.77 | 0.72% | | 301203 | 国泰环保 | 31.13 | 19.86 | -0.33 | -1.05% | 2096 | 653.76 | 0.48% | | 688057 | 金达莱 | 11.91 | 22.39 | -0.13 | -1.08% | 6199.79 | 739.9309 | 0.22% | | 603588 | 高能环境 | 5.49 | 16.32 | -0.06 | -1.08% | 130940 | 7194.09 | 0.86% | | 688565 | 力源科技 | 8.22 | 254.61 | -0.09 | -1.08% | 15179.07 | 1247.291 | 1.01% | | 601200 | 上海环境 | 7.85 | 17.46 | -0.09 | -1.13% | 36836 | 2910.67 | 0.27% | | 300774 | 倍杰特 | 8.62 | 28.48 | -0.10 | -1.15% | 14457 | 1248.06 | 0.74% | | 000711 | *ST京蓝 | 1.69 | -44.07 | -0.02 | -1.17% | 194416 | 3284.08 | 0.85% | | 300190 | 维尔利 | 3.37 | -3.18 | -0.04 | -1.17% | 34408 | 1164.61 | 0.44% | | 688701 | 卓锦股份 | 7.26 | -12.96 | -0.09 | -1.22% | 12586.79 | 918.5485 | 0.94% | | 300912 | 凯龙高科 | 13.41 | -6.16 | -0.17 | -1.25% | 12605 | 1699.65 | 1.47% | | 300152 | ST新动力 | 2.34 | -45.45 | -0.03 | -1.27% | 114542 | 2680.6 | 1.61% | | 002573 | 清新环境 | 3.86 | -11.28 | -0.05 | -1.28% | 66471 | 2590.1 | 0.47% | | 300070 | 碧水源 | 4.38 | 582.56 | -0.06 | -1.35% | 88655 | 3905.4 | 0.26% | | 300355 | 蒙草生态 | 4.17 | 140.07 | -0.06 | -1.42% | 187627 | 7849.81 | 1.37% | | 300388 | 节能国祯 | 6.85 | 12.99 | -0.10 | -1.44% | 20996 | 1444.62 | 0.31% | | 002616 | 长青集团 | 6.07 | 18.63 | -0.09 | -1.46% | 50755 | 3093.04 | 1.08% | | 000826 | 启迪环境 | 2.00 | -0.92 | -0.03 | -1.48% | 441241 | 8861.74 | 3.10% | | 603177 | 德创环保 | 8.60 | 93.94 | -0.13 | -1.49% | 19271 | 1666.42 | 0.94% | | 300899 | *ST凯鑫 | 22.19 | 117.47 | -0.36 | -1.60% | 2391 | 531.73 | 0.58% | | 301305 | 朗坤科技 | 17.40 | 16.82 | -0.29 | -1.64% | 13843 | 2419.76 | 1.09% | | 600292 | 远达环保 | 12.34 | 216.75 | -0.21 | -1.67% | 85897 | 10696.65 | 1.10% | | 300929 | 华骐环保 | 9.93 | -42.11 | -0.17 | -1.68% | 13587 | 1355.88 | 1.07% | | 300422 | 博世科 | 4.96 | -2.81 | -0.09 | -1.78% | 63918 | 3181.21 | 1.24% | | 002310 | 东方园林 | 2.14 | -3.87 | -0.04 | -1.83% | 387640 | 8305.04 | 0.92% | | 300864 | 南大环境 | 19.59 | 19.14 | -0.38 | -1.90% | 7499 | 1476.63 | 0.48% | | 603797 | 联泰环保 | 4.36 | 14.33 | -0.09 | -2.02% | 54387 | 2384.37 | 0.93% | | 301109 | 军信股份 | 14.93 | 20.13 | -0.31 | -2.03% | 40568 | 6062.72 | 2.94% | | 000546 | 金圆股份 | 4.68 | 110.91 | -0.10 | -2.09% | 85439 | 4026.62 | 1.23% | | 301519 | 舜禹股份 | 13.16 | -275.52 | -0.29 | -2.16% | 8264 | 1095.42 | 1.06% | | 605069 | 正和生态 | 10.24 | -13.50 | -0.23 | -2.20% | 31011 | 3188.59 | 3.68% | | 603359 | 东珠生态 | 6.47 | -4.56 | -0.17 | -2.56% | 118029 | 7694.86 | 2.65% | | 003027 | 同兴科技 | 17.20 | 50.83 | -0.47 | -2.66% | 32861 | 5731.27 | 3.13% | | 002717 | ST岭南 | 1.80 | -3.41 | -0.05 | -2.70% | 639489 | 11538.72 | 3.99% | | 603200 | 上海洗霸 | 35.00 | 188.62 | -0.99 | -2.75% | 28971 | 10191.93 | 1.65% | | 002549 | 凯美特气 | 9.52 | 112.62 | -0.29 | -2.96% | 260158 | 24791.63 | 3.76% | | 300961 | 深水海纳 | 16.12 | -12.02 | -0.59 | -3.53% | 84179 | 13709.72 | 5.54% | | 300854 | 中兰环保 | 17.40 | 61.10 | -0.83 | -4.55% | 25938 | 4603.93 | 3.19% | | 002887 | 绿茵生态 | 8.53 | 29.23 | -0.46 | -5.12% | 184398 | 15816.74 | 9.48% |
|