|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元隆雅图(002878)商务服务业上涨家数:48下跌家数:14平均涨幅:+1.59%平均换手:2.48%总成交额:91.02亿元 更新时间：2025-04-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 20.81 | 111.56 | +3.47 | +20.01% | 213446 | 41474.83 | 14.13% | | 002188 | 中天服务 | 4.86 | 224.53 | +0.44 | +9.95% | 135442 | 6314.093 | 5.26% | | 300795 | 米奥会展 | 22.09 | 29.19 | +1.73 | +8.50% | 74634 | 15901.72 | 5.56% | | 300805 | 电声股份 | 9.95 | 526.73 | +0.63 | +6.76% | 107700 | 10488.37 | 3.74% | | 603682 | 锦和商管 | 5.42 | 173.59 | +0.27 | +5.24% | 161264 | 8659.574 | 3.41% | | 300662 | 科锐国际 | 32.04 | 30.98 | +1.53 | +5.01% | 29020 | 9090.28 | 1.48% | | 000882 | 华联股份 | 2.36 | 277.75 | +0.10 | +4.42% | 1366065 | 31953.73 | 4.99% | | 600826 | 兰生股份 | 8.21 | 19.68 | +0.34 | +4.32% | 150269 | 12090.33 | 2.04% | | 002707 | 众信旅游 | 8.86 | 61.47 | +0.32 | +3.75% | 711714 | 62073.54 | 8.62% | | 000069 | 华侨城A | 2.51 | -2.33 | +0.09 | +3.72% | 761880.9 | 18976.23 | 1.10% | | 600057 | 厦门象屿 | 6.10 | 13.35 | +0.17 | +2.87% | 243913 | 14926.96 | 1.11% | | 600539 | 狮头股份 | 9.88 | -33.61 | +0.26 | +2.70% | 37474 | 3654.793 | 1.63% | | 601828 | 美凯龙 | 3.05 | -4.45 | +0.08 | +2.69% | 133175 | 4039.82 | 0.37% | | 000796 | 凯撒旅业 | 4.27 | 8.30 | +0.11 | +2.64% | 724934 | 30382.46 | 5.45% | | 002889 | 东方嘉盛 | 21.12 | 30.88 | +0.54 | +2.62% | 65677 | 13535.44 | 3.75% | | 603373 | 安邦护卫 | 29.33 | 24.38 | +0.68 | +2.37% | 4156 | 1207.34 | 0.91% | | 300688 | 创业黑马 | 26.37 | -237.62 | +0.55 | +2.13% | 36682 | 9591.17 | 2.47% | | 002344 | 海宁皮城 | 4.12 | 59.48 | +0.08 | +1.98% | 117576 | 4811.794 | 0.92% | | 002818 | 富森美 | 13.62 | 14.77 | +0.25 | +1.87% | 21610 | 2923.398 | 0.72% | | 000058 | 深赛格 | 8.21 | 269.11 | +0.15 | +1.86% | 49535 | 4050.374 | 0.50% | | 600861 | 北京人力 | 22.01 | 14.79 | +0.40 | +1.85% | 22098 | 4824.58 | 0.60% | | 002878 | 元隆雅图 | 13.76 | 705.90 | +0.25 | +1.85% | 58489 | 8081.743 | 2.50% | | 300781 | 因赛集团 | 51.13 | -124.83 | +0.89 | +1.77% | 22187 | 11336.83 | 2.74% | | 000056 | 皇庭国际 | 3.45 | -4.65 | +0.06 | +1.77% | 422858 | 14566.2 | 4.68% | | 600138 | 中青旅 | 10.57 | 47.68 | +0.18 | +1.73% | 169667 | 17721.4 | 2.34% | | 000785 | 居然智家 | 4.14 | 29.19 | +0.07 | +1.72% | 483432 | 19839.12 | 0.82% | | 002291 | 遥望科技 | 5.90 | -5.44 | +0.09 | +1.55% | 130329 | 7657.533 | 1.48% | | 002127 | 南极电商 | 4.03 | 119.88 | +0.06 | +1.51% | 403172 | 16108.96 | 2.02% | | 603729 | 龙韵股份 | 14.62 | -24.96 | +0.20 | +1.39% | 14674 | 2123.684 | 1.57% | | 002654 | 万润科技 | 11.68 | 777.25 | +0.14 | +1.21% | 99905 | 11656.36 | 1.26% | | 600113 | 浙江东日 | 14.37 | 44.95 | +0.16 | +1.13% | 22694 | 3232.78 | 0.55% | | 000917 | 电广传媒 | 7.45 | 67.35 | +0.08 | +1.09% | 232166 | 17091.87 | 1.64% | | 605168 | 三人行 | 26.42 | 14.28 | +0.27 | +1.03% | 9407 | 2477.722 | 0.45% | | 002177 | 御银股份 | 4.30 | 209.88 | +0.04 | +0.94% | 111614 | 4781.704 | 1.67% | | 301102 | 兆讯传媒 | 9.84 | 35.28 | +0.09 | +0.92% | 17004 | 1666.36 | 2.35% | | 002400 | 省广集团 | 7.09 | 122.46 | +0.06 | +0.85% | 253770 | 17895.84 | 1.47% | | 603598 | 引力传媒 | 16.01 | 132.90 | +0.13 | +0.82% | 30544 | 4861.798 | 1.14% | | 002210 | 飞马国际 | 2.54 | 180.76 | +0.02 | +0.79% | 617041 | 15623.42 | 2.32% | | 301169 | 零点有数 | 35.60 | -27.43 | +0.28 | +0.79% | 2866 | 1016.197 | 0.40% | | 300612 | 宣亚国际 | 13.08 | -22.66 | +0.10 | +0.77% | 25395 | 3313.81 | 1.41% | | 600462 | *ST九有 | 1.36 | -9.31 | +0.01 | +0.74% | 23728 | 322.0037 | 0.40% | | 300063 | 天龙集团 | 8.14 | 614.47 | +0.05 | +0.62% | 94206 | 7637.32 | 1.51% | | 300071 | 福石控股 | 5.08 | -140.85 | +0.03 | +0.59% | 255546 | 12795.83 | 2.70% | | 002027 | 分众传媒 | 7.18 | 19.97 | +0.04 | +0.56% | 511861 | 36508.79 | 0.35% | | 002115 | 三维通信 | 7.11 | -89.59 | +0.03 | +0.42% | 253817 | 17980.09 | 3.37% | | 000927 | 中国铁物 | 2.47 | 32.55 | +0.01 | +0.41% | 221678 | 5432.962 | 0.37% | | 600790 | 轻纺城 | 3.58 | 27.02 | +0.01 | +0.28% | 82941 | 2958.511 | 0.57% | | 002181 | 粤传媒 | 5.27 | 204.00 | +0.01 | +0.19% | 100880 | 5289.425 | 0.89% | | 002183 | 怡亚通 | 4.56 | 111.87 | 0.00 | 0.00% | 237721 | 10808.12 | 0.92% | | 002485 | ST雪发 | 2.57 | -17.94 | 0.00 | 0.00% | 14403 | 368.71 | 0.26% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 300061 | 旗天科技 | 11.10 | -15.11 | -0.01 | -0.09% | 62427 | 6916.53 | 1.01% | | 002010 | 传化智联 | 5.12 | 43.79 | -0.01 | -0.19% | 82015 | 4190.677 | 0.30% | | 603648 | 畅联股份 | 10.12 | 28.02 | -0.03 | -0.30% | 60879 | 6123.714 | 1.68% | | 000061 | 农产品 | 6.83 | 24.65 | -0.04 | -0.58% | 86224 | 5851.069 | 0.51% | | 600358 | ST联合 | 4.06 | -32.18 | -0.03 | -0.73% | 48796 | 1994.904 | 0.97% | | 300058 | 蓝色光标 | 8.20 | -429.83 | -0.07 | -0.85% | 483690 | 39545.74 | 1.98% | | 002712 | 思美传媒 | 5.18 | -20.70 | -0.05 | -0.96% | 197895 | 10155.08 | 3.66% | | 601888 | 中国中免 | 66.63 | 32.30 | -0.77 | -1.14% | 167981 | 111241.5 | 0.86% | | 000524 | 岭南控股 | 14.04 | 62.67 | -0.22 | -1.54% | 480438 | 65551.3 | 7.17% | | 002769 | 普路通 | 6.70 | -30.58 | -0.13 | -1.90% | 55464 | 3698.124 | 1.67% | | 001228 | 永泰运 | 24.49 | 25.79 | -0.55 | -2.20% | 101475 | 25401.08 | 18.50% | | 603117 | 万林物流 | 5.94 | -17.24 | -0.15 | -2.46% | 156170 | 9275.621 | 2.61% | | 603836 | 海程邦达 | 14.14 | 19.40 | -0.48 | -3.28% | 66639 | 9377.89 | 3.25% | | 603569 | 长久物流 | 8.06 | 116.49 | -0.44 | -5.18% | 233629 | 18788.66 | 3.87% |
|