|
| 智动力(300686)计算机、通信和其他电子设备制造业上涨家数:470下跌家数:162平均涨幅:+1.04%平均换手:1.97%总成交额:1081.06亿元 更新时间：2025-04-23 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301280 | 珠城科技 | 59.22 | 31.16 | +6.01 | +11.29% | 43167 | 25314.33 | 16.24% | | 301318 | 维海德 | 30.01 | 44.23 | +2.97 | +10.98% | 77099 | 23766.85 | 13.18% | | 002313 | 日海智能 | 9.19 | -22.26 | +0.84 | +10.06% | 154764 | 13976.97 | 4.13% | | 002981 | 朝阳科技 | 23.60 | 28.27 | +2.15 | +10.02% | 39854 | 9346.32 | 3.34% | | 002369 | 卓翼科技 | 8.90 | -23.16 | +0.81 | +10.01% | 417144 | 36414.97 | 7.37% | | 002897 | 意华股份 | 41.21 | 31.54 | +3.75 | +10.01% | 130550 | 52147.01 | 7.26% | | 002983 | 芯瑞达 | 18.49 | 38.95 | +1.68 | +9.99% | 54771 | 9971.76 | 4.27% | | 603890 | 春秋电子 | 11.35 | 31.66 | +1.03 | +9.98% | 123539 | 13901.09 | 2.81% | | 300079 | 数码视讯 | 5.82 | 340.52 | +0.49 | +9.19% | 1382695 | 83345.3 | 10.79% | | 301486 | 致尚科技 | 52.11 | 87.62 | +4.06 | +8.45% | 114745 | 61509.32 | 15.56% | | 301330 | 熵基科技 | 26.83 | 33.06 | +2.06 | +8.32% | 52054 | 13976.62 | 6.79% | | 300076 | GQY视讯 | 6.78 | -74.73 | +0.49 | +7.79% | 288736 | 20095.64 | 6.81% | | 688159 | 有方科技 | 40.01 | 36.62 | +2.85 | +7.67% | 44672.04 | 17549.47 | 4.87% | | 002977 | 天箭科技 | 27.73 | 281.18 | +1.88 | +7.27% | 51092 | 14337.48 | 7.67% | | 834950 | 迅安科技 | 23.66 | 24.34 | +1.48 | +6.67% | 18311 | 4290.046 | 5.93% | | 300679 | 电连技术 | 49.45 | 36.94 | +3.09 | +6.67% | 113572 | 55399.94 | 3.17% | | 688208 | 道通科技 | 37.31 | 26.31 | +2.26 | +6.45% | 116293.3 | 42747.68 | 2.57% | | 300709 | 精研科技 | 33.16 | 41.33 | +1.99 | +6.38% | 94891 | 31859.93 | 6.37% | | 300502 | 新易盛 | 86.03 | 32.01 | +4.83 | +5.95% | 428298 | 369246.2 | 6.80% | | 832491 | 奥迪威 | 30.83 | 49.64 | +1.70 | +5.84% | 60158 | 18254.08 | 5.27% | | 688662 | 富信科技 | 39.25 | 108.05 | +2.10 | +5.65% | 18637.53 | 7127.966 | 2.11% | | 002052 | *ST同洲 | 7.46 | 27.90 | +0.36 | +5.07% | 3933 | 293.4 | 0.05% | | 002388 | ST新亚 | 3.32 | -6.79 | +0.16 | +5.06% | 99766 | 3262.31 | 1.98% | | 603633 | 徕木股份 | 8.01 | 44.78 | +0.37 | +4.84% | 157364 | 12621.29 | 3.69% | | 300256 | 星星科技 | 4.26 | -24.00 | +0.19 | +4.67% | 793332 | 33608.01 | 4.83% | | 301578 | 辰奕智能 | 44.24 | 47.10 | +1.96 | +4.64% | 10080 | 4382.08 | 5.66% | | 688322 | 奥比中光-UW | 62.10 | -394.87 | +2.75 | +4.63% | 82054.68 | 50322.05 | 3.19% | | 300866 | 安克创新 | 83.77 | 23.76 | +3.69 | +4.61% | 60295 | 51109.07 | 2.03% | | 603186 | 华正新材 | 25.56 | -46.51 | +1.09 | +4.45% | 95271 | 24089.34 | 6.71% | | 300433 | 蓝思科技 | 20.44 | 27.21 | +0.87 | +4.45% | 708636.9 | 144808.6 | 1.43% | | 300115 | 长盈精密 | 21.49 | 37.77 | +0.91 | +4.42% | 702228.9 | 149866.2 | 5.19% | | 002446 | 盛路通信 | 6.39 | -131.16 | +0.27 | +4.41% | 608379 | 38959.08 | 7.18% | | 603296 | 华勤技术 | 64.19 | 23.52 | +2.68 | +4.36% | 93610 | 59860.16 | 1.64% | | 872374 | 云里物里 | 32.45 | 96.89 | +1.34 | +4.31% | 18242 | 5857.839 | 5.40% | | 300353 | 东土科技 | 18.69 | 297.47 | +0.77 | +4.30% | 466540 | 87176.5 | 8.93% | | 301413 | 安培龙 | 87.82 | 106.25 | +3.60 | +4.27% | 18375 | 16036.89 | 3.19% | | 300835 | 龙磁科技 | 33.82 | 36.35 | +1.33 | +4.09% | 24204 | 8171.01 | 2.95% | | 301631 | 壹连科技 | 110.37 | 30.91 | +4.19 | +3.95% | 6441 | 7036.729 | 4.94% | | 002383 | 合众思壮 | 8.17 | -32.47 | +0.31 | +3.94% | 278661 | 22340.88 | 3.76% | | 870976 | 视声智能 | 25.93 | 36.78 | +0.98 | +3.93% | 19085 | 4890.131 | 4.48% | | 002947 | 恒铭达 | 31.47 | 17.65 | +1.18 | +3.90% | 51734 | 16189.75 | 2.69% | | 301379 | 天山电子 | 28.06 | 26.47 | +1.03 | +3.81% | 27934 | 7800.351 | 3.06% | | 300065 | 海兰信 | 15.31 | -95.99 | +0.56 | +3.80% | 1190979 | 177262.6 | 18.16% | | 688800 | 瑞可达 | 45.90 | 41.49 | +1.65 | +3.73% | 27247.96 | 12392.06 | 1.72% | | 603920 | 世运电路 | 25.65 | 24.77 | +0.92 | +3.72% | 175911 | 45417.46 | 2.44% | | 688205 | 德科立 | 52.64 | 63.44 | +1.88 | +3.70% | 23200.07 | 12080.65 | 3.42% | | 002384 | 东山精密 | 24.16 | 37.83 | +0.86 | +3.69% | 470908 | 114501.3 | 3.40% | | 000536 | 华映科技 | 4.52 | -11.30 | +0.16 | +3.67% | 1011399 | 46295.91 | 3.66% | | 301329 | 信音电子 | 18.95 | 46.23 | +0.67 | +3.67% | 19491 | 3655.84 | 4.53% | | 300976 | 达瑞电子 | 58.00 | 26.63 | +2.04 | +3.65% | 12679 | 7355.15 | 2.07% | | 300672 | 国科微 | 66.82 | 165.10 | +2.31 | +3.58% | 38623 | 25394.79 | 1.84% | | 689009 | 九号公司-WD | 60.44 | 39.99 | +2.06 | +3.53% | 36451.67 | 21857.3 | 0.66% | | 002600 | 领益智造 | 7.69 | 30.73 | +0.26 | +3.50% | 1204013 | 92604.43 | 1.75% | | 301626 | 苏州天脉 | 72.34 | 44.92 | +2.43 | +3.48% | 13446 | 9681.391 | 6.11% | | 300991 | 创益通 | 19.53 | 142.90 | +0.65 | +3.44% | 33992 | 6551.17 | 3.78% | | 832876 | 慧为智能 | 27.10 | 1123.44 | +0.90 | +3.44% | 22205 | 6018.123 | 5.75% | | 002992 | 宝明科技 | 67.59 | -123.21 | +2.20 | +3.36% | 11706 | 7888.95 | 0.74% | | 301389 | 隆扬电子 | 18.14 | 62.54 | +0.59 | +3.36% | 59003 | 10669.83 | 7.19% | | 301285 | 鸿日达 | 28.71 | 164.22 | +0.93 | +3.35% | 18929 | 5390.16 | 2.40% | | 301319 | 唯特偶 | 35.51 | 33.73 | +1.12 | +3.26% | 39746 | 14245.45 | 10.38% | | 002881 | 美格智能 | 45.37 | 136.21 | +1.43 | +3.25% | 85677 | 38541.69 | 4.73% | | 002938 | 鹏鼎控股 | 29.26 | 18.74 | +0.92 | +3.25% | 111966 | 32882.32 | 0.49% | | 833914 | 远航精密 | 20.08 | 55.64 | +0.63 | +3.24% | 21390 | 4288.538 | 2.14% | | 688313 | 仕佳光子 | 21.84 | 66.94 | +0.67 | +3.16% | 452872 | 98984.03 | 9.87% | | 002906 | 华阳集团 | 30.82 | 24.84 | +0.94 | +3.15% | 47026 | 14404.3 | 0.90% | | 688326 | 经纬恒润-W | 78.26 | -19.27 | +2.38 | +3.14% | 7104.88 | 5484.362 | 0.79% | | 300870 | 欧陆通 | 105.18 | 41.76 | +3.18 | +3.12% | 22143 | 23112.98 | 2.08% | | 003028 | 振邦智能 | 41.15 | 22.63 | +1.23 | +3.08% | 10640 | 4350.51 | 1.96% | | 301488 | 豪恩汽电 | 60.50 | 55.16 | +1.80 | +3.07% | 32263 | 19745.3 | 13.78% | | 688533 | 上声电子 | 29.27 | 20.18 | +0.86 | +3.03% | 7237.46 | 2094.718 | 0.44% | | 300602 | 飞荣达 | 19.47 | 52.40 | +0.57 | +3.02% | 92646 | 17906.74 | 2.37% | | 833346 | 威贸电子 | 27.12 | 53.28 | +0.79 | +3.00% | 22182 | 6059.516 | 5.02% | | 301606 | 绿联科技 | 36.27 | 32.73 | +1.04 | +2.95% | 14906 | 5382.48 | 4.49% | | 688025 | 杰普特 | 46.56 | 33.35 | +1.33 | +2.94% | 13093.12 | 6082.091 | 1.38% | | 300570 | 太辰光 | 69.61 | 60.52 | +1.97 | +2.91% | 75658 | 52969.09 | 3.94% | | 688272 | 富吉瑞 | 22.81 | -93.49 | +0.64 | +2.89% | 14785.54 | 3378.375 | 1.95% | | 300843 | 胜蓝股份 | 27.12 | 47.99 | +0.76 | +2.88% | 23129 | 6232.28 | 1.49% | | 002937 | 兴瑞科技 | 16.59 | 18.33 | +0.46 | +2.85% | 38423 | 6351.98 | 1.29% | | 002475 | 立讯精密 | 31.15 | 17.84 | +0.85 | +2.81% | 1214105 | 382567.2 | 1.68% | | 300211 | 亿通科技 | 9.24 | -83.28 | +0.25 | +2.78% | 85693 | 7903.08 | 2.87% | | 002017 | 东信和平 | 10.06 | 31.24 | +0.27 | +2.76% | 102563 | 10274.19 | 1.77% | | 601138 | 工业富联 | 18.27 | 15.63 | +0.49 | +2.76% | 556520 | 101730.7 | 0.28% | | 688498 | 源杰科技 | 110.38 | -3767.36 | +2.96 | +2.76% | 11472.88 | 12707.61 | 1.91% | | 002655 | 共达电声 | 12.40 | 56.58 | +0.33 | +2.73% | 131692 | 16377.93 | 3.66% | | 301608 | 博实结 | 73.50 | 37.49 | +1.95 | +2.73% | 10263 | 7518.4 | 5.76% | | 688629 | 华丰科技 | 54.70 | -1577.49 | +1.45 | +2.72% | 78778.15 | 42227.98 | 4.42% | | 002876 | 三利谱 | 23.73 | 60.60 | +0.62 | +2.68% | 14983 | 3526.45 | 1.01% | | 688665 | 四方光电 | 34.83 | 30.92 | +0.90 | +2.65% | 8565.99 | 2965.169 | 0.86% | | 300752 | 隆利科技 | 19.07 | 35.66 | +0.49 | +2.64% | 23575 | 4485.9 | 1.51% | | 300638 | 广和通 | 24.92 | 28.56 | +0.64 | +2.64% | 173002 | 42929.23 | 3.25% | | 603516 | 淳中科技 | 39.95 | 140.46 | +1.02 | +2.62% | 50218 | 20032.33 | 2.49% | | 688213 | 思特威-W | 97.48 | 68.70 | +2.48 | +2.61% | 25636.24 | 24711.8 | 0.79% | | 301135 | 瑞德智能 | 23.20 | 66.25 | +0.59 | +2.61% | 9178 | 2115.54 | 1.65% | | 300909 | 汇创达 | 24.99 | 42.90 | +0.63 | +2.59% | 9977 | 2463.78 | 0.82% | | 603595 | 东尼电子 | 18.27 | 368.71 | +0.46 | +2.58% | 24593 | 4494.41 | 1.06% | | 300790 | 宇瞳光学 | 21.21 | 64.68 | +0.53 | +2.56% | 69957 | 14793.81 | 2.34% | | 002036 | 联创电子 | 10.03 | -14.96 | +0.25 | +2.56% | 236132 | 23798.88 | 2.24% | | 301189 | 奥尼电子 | 24.90 | -52.15 | +0.62 | +2.55% | 16822 | 4141.33 | 4.11% | | 688661 | 和林微纳 | 41.24 | -525.48 | +1.02 | +2.54% | 16783.99 | 6914.036 | 1.44% | | 838701 | 豪声电子 | 34.04 | 11.07 | +0.84 | +2.53% | 13663 | 4654.009 | 1.91% | | 301328 | 维峰电子 | 36.69 | 41.57 | +0.90 | +2.51% | 11030 | 4017.16 | 3.23% | | 300548 | 博创科技 | 34.40 | 137.90 | +0.84 | +2.50% | 93917 | 32134.13 | 3.52% | | 832110 | 雷特科技 | 39.33 | 34.25 | +0.96 | +2.50% | 6599 | 2583.325 | 4.06% | | 603773 | 沃格光电 | 22.03 | -147.07 | +0.53 | +2.47% | 50847 | 11239.39 | 2.49% | | 872190 | 雷神科技 | 29.73 | 119.01 | +0.71 | +2.45% | 24726 | 7384.678 | 2.51% | | 002993 | 奥海科技 | 33.95 | 20.07 | +0.81 | +2.44% | 24718 | 8446.271 | 1.04% | | 688655 | 迅捷兴 | 12.35 | -834.55 | +0.29 | +2.40% | 22896.68 | 2831.905 | 1.72% | | 002241 | 歌尔股份 | 21.33 | 27.03 | +0.50 | +2.40% | 710063.1 | 153182.5 | 2.30% | | 301042 | 安联锐视 | 33.89 | 23.07 | +0.79 | +2.39% | 5981 | 2027.12 | 0.88% | | 688210 | 统联精密 | 18.19 | 39.31 | +0.42 | +2.36% | 16560.87 | 3010.207 | 1.54% | | 600183 | 生益科技 | 23.83 | 33.30 | +0.55 | +2.36% | 161733 | 38594.16 | 0.68% | | 300686 | 智动力 | 7.81 | -13.13 | +0.18 | +2.36% | 40305 | 3161.3 | 2.08% | | 301489 | 思泉新材 | 58.71 | 64.56 | +1.35 | +2.35% | 8412 | 4948.83 | 2.47% | | 603228 | 景旺电子 | 28.53 | 23.34 | +0.65 | +2.33% | 80346 | 22839.48 | 0.87% | | 300968 | 格林精密 | 15.39 | 351.99 | +0.35 | +2.33% | 52262 | 8093 | 1.26% | | 002045 | 国光电器 | 14.28 | 27.44 | +0.32 | +2.29% | 177084 | 25535.29 | 3.15% | | 300657 | 弘信电子 | 25.98 | 357.25 | +0.58 | +2.28% | 168032 | 43669.13 | 3.68% | | 300787 | 海能实业 | 12.10 | 44.23 | +0.27 | +2.28% | 16824 | 2021.87 | 1.04% | | 300543 | 朗科智能 | 10.33 | 84.53 | +0.23 | +2.28% | 51266 | 5271.76 | 2.05% | | 002289 | ST宇顺 | 7.22 | -107.53 | +0.16 | +2.27% | 148611 | 10412.43 | 5.62% | | 301567 | 贝隆精密 | 36.60 | 63.59 | +0.81 | +2.26% | 3836 | 1399.49 | 1.81% | | 688286 | 敏芯股份 | 63.72 | -52.76 | +1.41 | +2.26% | 7413.07 | 4696.898 | 1.32% | | 300458 | 全志科技 | 49.78 | 189.06 | +1.08 | +2.22% | 193560 | 95652.23 | 3.74% | | 301366 | 一博科技 | 47.57 | 66.10 | +1.03 | +2.21% | 18403 | 8736.6 | 3.36% | | 601231 | 环旭电子 | 13.51 | 17.96 | +0.29 | +2.19% | 101238 | 13678.35 | 0.46% | | 001339 | 智微智能 | 47.63 | 142.53 | +1.02 | +2.19% | 40019 | 19001.35 | 5.47% | | 301419 | 阿莱德 | 29.59 | 64.63 | +0.63 | +2.18% | 13740 | 4047.97 | 4.06% | | 603380 | 易德龙 | 21.66 | 20.59 | +0.46 | +2.17% | 8354 | 1808.53 | 0.52% | | 688667 | 菱电电控 | 45.72 | 148.55 | +0.97 | +2.17% | 1672.36 | 765.0576 | 0.32% | | 002861 | 瀛通通讯 | 12.82 | -28.91 | +0.27 | +2.15% | 73846 | 9513.34 | 4.92% | | 688150 | 莱特光电 | 22.36 | 53.78 | +0.47 | +2.15% | 64651.79 | 14440.65 | 3.60% | | 603659 | 璞泰来 | 17.63 | 24.78 | +0.37 | +2.14% | 91565 | 15994.7 | 0.43% | | 300620 | 光库科技 | 39.75 | 147.87 | +0.83 | +2.13% | 26623 | 10498.3 | 1.08% | | 688260 | 昀冢科技 | 12.98 | -11.02 | +0.27 | +2.12% | 13034.01 | 1697.227 | 1.09% | | 688183 | 生益电子 | 25.02 | 62.69 | +0.52 | +2.12% | 48602.35 | 12191.78 | 0.58% | | 002296 | 辉煌科技 | 10.61 | 21.99 | +0.22 | +2.12% | 80947 | 8535.98 | 2.33% | | 603496 | 恒为科技 | 25.80 | 307.70 | +0.53 | +2.10% | 81219 | 20937.49 | 2.54% | | 002214 | 大立科技 | 7.87 | -12.20 | +0.16 | +2.08% | 93423 | 7331 | 1.95% | | 300563 | 神宇股份 | 35.42 | 79.52 | +0.71 | +2.05% | 28860 | 10197.27 | 2.33% | | 002920 | 德赛西威 | 101.47 | 28.09 | +1.98 | +1.99% | 45307 | 45732.16 | 0.82% | | 603236 | 移远通信 | 69.70 | 39.19 | +1.35 | +1.98% | 60032 | 41849.75 | 2.29% | | 301067 | 显盈科技 | 25.49 | 220.09 | +0.49 | +1.96% | 9059 | 2310.9 | 1.42% | | 002913 | 奥士康 | 23.42 | 20.82 | +0.45 | +1.96% | 22266 | 5203.46 | 0.84% | | 601869 | 长飞光纤 | 31.31 | 35.11 | +0.60 | +1.95% | 16626 | 5193.47 | 0.41% | | 603936 | 博敏电子 | 7.32 | -8.08 | +0.14 | +1.95% | 71407 | 5225.61 | 1.13% | | 002972 | 科安达 | 10.47 | 29.24 | +0.20 | +1.95% | 18768 | 1957.31 | 1.41% | | 300394 | 天孚通信 | 68.80 | 28.37 | +1.30 | +1.93% | 108113 | 74657.77 | 1.96% | | 300842 | 帝科股份 | 38.66 | 15.11 | +0.73 | +1.92% | 24030 | 9276.21 | 1.92% | | 301503 | 智迪科技 | 36.07 | 33.64 | +0.68 | +1.92% | 5389 | 1943.45 | 2.69% | | 688609 | 九联科技 | 9.57 | -26.05 | +0.18 | +1.92% | 59524.87 | 5681.811 | 1.19% | | 300951 | 博硕科技 | 27.81 | 23.12 | +0.52 | +1.91% | 12873 | 3573.35 | 0.85% | | 873001 | 纬达光电 | 21.93 | 102.27 | +0.41 | +1.91% | 15125 | 3320.989 | 1.71% | | 002236 | 大华股份 | 16.05 | 17.66 | +0.30 | +1.90% | 357849 | 57402.43 | 1.70% | | 605118 | 力鼎光电 | 17.74 | 41.55 | +0.33 | +1.90% | 22899 | 4070.78 | 0.56% | | 002681 | 奋达科技 | 6.99 | 378.01 | +0.13 | +1.90% | 441274 | 30821.97 | 2.86% | | 837821 | 则成电子 | 34.52 | 120.02 | +0.64 | +1.89% | 10268 | 3542.454 | 2.02% | | 002199 | *ST东晶 | 4.91 | -16.27 | +0.09 | +1.87% | 50229 | 2463.14 | 2.06% | | 688049 | 炬芯科技 | 51.85 | 71.09 | +0.95 | +1.87% | 31566.06 | 16150.6 | 2.81% | | 603390 | 通达电气 | 9.84 | 92.85 | +0.18 | +1.86% | 72550 | 7244.6 | 2.07% | | 603118 | 共进股份 | 8.80 | -68.46 | +0.16 | +1.85% | 139188 | 12265.61 | 1.77% | | 688220 | 翱捷科技-U | 88.69 | -53.53 | +1.58 | +1.81% | 24049.42 | 21114.48 | 0.67% | | 300389 | 艾比森 | 10.22 | 45.81 | +0.18 | +1.79% | 24001 | 2452.64 | 1.03% | | 002463 | 沪电股份 | 27.85 | 20.70 | +0.49 | +1.79% | 370816 | 103794.4 | 1.93% | | 301157 | 华塑科技 | 44.63 | 66.61 | +0.78 | +1.78% | 5616 | 2498.86 | 2.72% | | 600203 | 福日电子 | 8.62 | -13.30 | +0.15 | +1.77% | 177795 | 15418.22 | 3.00% | | 002813 | 路畅科技 | 20.70 | -44.83 | +0.36 | +1.77% | 6018 | 1243.18 | 0.50% | | 301191 | 菲菱科思 | 88.77 | 48.37 | +1.54 | +1.77% | 9888 | 8785.569 | 3.77% | | 300857 | 协创数据 | 100.30 | 35.56 | +1.73 | +1.76% | 27112 | 27226.12 | 1.11% | | 002577 | 雷柏科技 | 19.81 | 152.47 | +0.34 | +1.75% | 28062 | 5561.13 | 0.99% | | 301536 | 星宸科技 | 56.55 | 92.83 | +0.97 | +1.75% | 24026 | 13523.96 | 1.29% | | 688788 | 科思科技 | 68.82 | -33.72 | +1.18 | +1.74% | 6046.28 | 4137.174 | 0.57% | | 870357 | 雅葆轩 | 22.24 | 38.04 | +0.38 | +1.74% | 13119 | 2946.041 | 3.86% | | 870199 | 倍益康 | 25.82 | 63.30 | +0.44 | +1.73% | 8432 | 2155.874 | 2.27% | | 002660 | 茂硕电源 | 8.91 | 56.61 | +0.15 | +1.71% | 32097 | 2852.23 | 1.25% | | 301628 | 强达电路 | 78.31 | 52.25 | +1.31 | +1.70% | 9337 | 7321.36 | 4.95% | | 603042 | 华脉科技 | 14.37 | 158.39 | +0.24 | +1.70% | 214934 | 30460.4 | 13.38% | | 002106 | 莱宝高科 | 9.59 | 18.08 | +0.16 | +1.70% | 89665 | 8583.569 | 1.27% | | 300793 | 佳禾智能 | 15.02 | 115.15 | +0.25 | +1.69% | 59110 | 8882.471 | 1.59% | | 002729 | 好利科技 | 12.06 | 63.42 | +0.20 | +1.69% | 20464 | 2451.94 | 1.17% | | 301282 | 金禄电子 | 20.05 | 37.79 | +0.33 | +1.67% | 12288 | 2456.29 | 1.70% | | 001389 | 广合科技 | 47.51 | 29.88 | +0.78 | +1.67% | 10408 | 4922.31 | 0.69% | | 300241 | 瑞丰光电 | 4.92 | 195.90 | +0.08 | +1.65% | 113204 | 5566.61 | 1.98% | | 688496 | 清越科技 | 7.38 | -27.06 | +0.12 | +1.65% | 13835.3 | 1023.246 | 0.58% | | 301123 | 奕东电子 | 18.47 | 538.47 | +0.30 | +1.65% | 11316 | 2087.22 | 1.23% | | 301326 | 捷邦科技 | 56.85 | -106.05 | +0.92 | +1.64% | 3508 | 1996.85 | 1.31% | | 605058 | 澳弘电子 | 21.72 | 21.94 | +0.35 | +1.64% | 7600 | 1645.76 | 0.53% | | 000810 | 创维数字 | 11.20 | 85.92 | +0.18 | +1.63% | 88349 | 9918.36 | 0.79% | | 300128 | 锦富技术 | 5.02 | -23.06 | +0.08 | +1.62% | 163764 | 8285.64 | 1.26% | | 301045 | 天禄科技 | 20.17 | 153.24 | +0.32 | +1.61% | 6515 | 1312.49 | 0.97% | | 002213 | 大为股份 | 13.99 | -68.59 | +0.22 | +1.60% | 78642 | 11021.1 | 3.81% | | 002273 | 水晶光电 | 18.48 | 24.95 | +0.29 | +1.59% | 243646 | 45182.2 | 1.79% | | 001229 | 魅视科技 | 31.26 | 39.53 | +0.49 | +1.59% | 4822 | 1500.46 | 1.64% | | 300701 | 森霸传感 | 9.68 | 49.28 | +0.15 | +1.57% | 30898 | 2981.89 | 1.28% | | 300852 | 四会富仕 | 27.17 | 27.59 | +0.42 | +1.57% | 11094 | 3009.68 | 0.81% | | 600980 | 北矿科技 | 16.20 | 28.98 | +0.25 | +1.57% | 26147 | 4233.89 | 1.49% | | 603328 | 依顿电子 | 8.45 | 19.29 | +0.13 | +1.56% | 57244 | 4844.8 | 0.57% | | 300308 | 中际旭创 | 81.32 | 15.64 | +1.25 | +1.56% | 232249 | 190322.3 | 2.11% | | 002635 | 安洁科技 | 13.12 | 33.03 | +0.20 | +1.55% | 49031 | 6451.4 | 1.24% | | 871857 | 泓禧科技 | 17.72 | 71.23 | +0.27 | +1.55% | 3838 | 679.1311 | 0.52% | | 000063 | 中兴通讯 | 32.23 | 18.30 | +0.49 | +1.54% | 455852 | 146628.2 | 1.13% | | 688143 | 长盈通 | 30.31 | 206.74 | +0.46 | +1.54% | 7678.92 | 2333.899 | 0.81% | | 301106 | 骏成科技 | 27.06 | 28.81 | +0.41 | +1.54% | 4935 | 1330.93 | 1.69% | | 301176 | 逸豪新材 | 15.84 | -68.91 | +0.24 | +1.54% | 11040 | 1746.93 | 1.96% | | 002855 | 捷荣技术 | 16.51 | -16.78 | +0.25 | +1.54% | 13000 | 2149.02 | 0.53% | | 300814 | 中富电路 | 27.81 | 188.04 | +0.42 | +1.53% | 17261 | 4791.74 | 0.90% | | 300822 | 贝仕达克 | 21.38 | 97.06 | +0.32 | +1.52% | 146439 | 31813.02 | 5.07% | | 300270 | 中威电子 | 6.70 | -28.54 | +0.10 | +1.52% | 33662 | 2268.32 | 1.31% | | 002426 | 胜利精密 | 2.70 | -11.35 | +0.04 | +1.50% | 629970 | 17044.12 | 1.85% | | 300928 | 华安鑫创 | 33.32 | -37.51 | +0.49 | +1.49% | 5871 | 1957.59 | 1.11% | | 603738 | 泰晶科技 | 14.29 | 50.34 | +0.21 | +1.49% | 38163 | 5441.06 | 0.98% | | 603341 | 龙旗科技 | 39.51 | 34.73 | +0.58 | +1.49% | 18158 | 7176.11 | 0.68% | | 300296 | 利亚德 | 6.15 | 2694.83 | +0.09 | +1.49% | 657293 | 40427.11 | 2.89% | | 002869 | 金溢科技 | 24.62 | 56.13 | +0.36 | +1.48% | 18073 | 4457.15 | 1.13% | | 300802 | 矩子科技 | 16.47 | 60.43 | +0.24 | +1.48% | 10707 | 1755.45 | 0.55% | | 001308 | 康冠科技 | 19.97 | 16.78 | +0.29 | +1.47% | 10147 | 2020.69 | 0.42% | | 002952 | 亚世光电 | 17.92 | 146.96 | +0.26 | +1.47% | 10979 | 1963 | 0.83% | | 000823 | 超声电子 | 9.70 | 24.14 | +0.14 | +1.46% | 87262 | 8472.77 | 1.63% | | 002815 | 崇达技术 | 9.73 | 40.83 | +0.14 | +1.46% | 53974 | 5249.02 | 0.84% | | 301141 | 中科磁业 | 37.04 | 221.55 | +0.53 | +1.45% | 10206 | 3792.36 | 2.29% | | 001373 | 翔腾新材 | 27.39 | 134.20 | +0.39 | +1.44% | 4041 | 1105.29 | 1.22% | | 688503 | 聚和材料 | 33.12 | 19.14 | +0.47 | +1.44% | 17019.74 | 5640.992 | 0.94% | | 301622 | 英思特 | 66.51 | 38.81 | +0.94 | +1.43% | 10775 | 7167.25 | 3.92% | | 002835 | 同为股份 | 17.01 | 17.90 | +0.24 | +1.43% | 16867 | 2866.08 | 1.33% | | 300903 | 科翔股份 | 7.09 | -10.75 | +0.10 | +1.43% | 36863 | 2618.45 | 1.12% | | 603052 | 可川科技 | 34.14 | 59.81 | +0.48 | +1.43% | 7811 | 2656.53 | 1.91% | | 000576 | 甘化科工 | 7.14 | 151.89 | +0.10 | +1.42% | 47784 | 3395.59 | 1.10% | | 301183 | 东田微 | 44.38 | 52.17 | +0.62 | +1.42% | 9767 | 4331.75 | 2.12% | | 301165 | 锐捷网络 | 69.08 | 68.37 | +0.96 | +1.41% | 25426 | 17499.49 | 3.73% | | 831167 | 鑫汇科 | 27.38 | 75.52 | +0.38 | +1.41% | 7993 | 2203.062 | 2.78% | | 301383 | 天键股份 | 36.99 | 34.45 | +0.51 | +1.40% | 11264 | 4178.69 | 1.60% | | 603083 | 剑桥科技 | 32.80 | 52.75 | +0.45 | +1.39% | 57704 | 19038.31 | 2.15% | | 688776 | 国光电气 | 80.91 | 182.17 | +1.11 | +1.39% | 21734.32 | 17565.42 | 2.01% | | 300449 | 汉邦高科 | 7.30 | -27.13 | +0.10 | +1.39% | 74266 | 5507.16 | 2.51% | | 001314 | 亿道信息 | 43.14 | 149.79 | +0.59 | +1.39% | 17673 | 7578.58 | 3.42% | | 688608 | 恒玄科技 | 380.59 | 154.90 | +5.20 | +1.39% | 7295.43 | 27671.36 | 0.61% | | 002829 | 星网宇达 | 16.84 | -41.88 | +0.23 | +1.38% | 22661 | 3795.48 | 1.58% | | 002137 | 实益达 | 7.38 | -200.38 | +0.10 | +1.37% | 81068 | 5983.62 | 2.04% | | 002579 | 中京电子 | 7.46 | -37.98 | +0.10 | +1.36% | 63946 | 4757.15 | 1.10% | | 603986 | 兆易创新 | 113.87 | 135.13 | +1.52 | +1.35% | 77151 | 87706.42 | 1.16% | | 688195 | 腾景科技 | 36.27 | 67.63 | +0.48 | +1.34% | 15071.69 | 5449.023 | 1.17% | | 603386 | 骏亚科技 | 9.89 | -111.29 | +0.13 | +1.33% | 26788 | 2638.83 | 0.82% | | 688081 | 兴图新科 | 18.40 | -23.50 | +0.24 | +1.32% | 3617.31 | 665.0396 | 0.35% | | 301458 | 钧崴电子 | 30.70 | 72.05 | +0.40 | +1.32% | 16424 | 5037.87 | 2.69% | | 002766 | 索菱股份 | 5.42 | 77.76 | +0.07 | +1.31% | 74790 | 4048.76 | 0.88% | | 300743 | 天地数码 | 15.51 | 23.43 | +0.20 | +1.31% | 22746 | 3529.92 | 1.76% | | 000970 | 中科三环 | 10.87 | 1100.53 | +0.14 | +1.30% | 76475 | 8318.64 | 0.63% | | 301511 | 德福科技 | 13.98 | -66.68 | +0.18 | +1.30% | 53479 | 7404.71 | 1.43% | | 002387 | 维信诺 | 8.57 | -4.78 | +0.11 | +1.30% | 71109 | 6086.46 | 0.51% | | 301251 | 威尔高 | 30.39 | 71.40 | +0.39 | +1.30% | 16791 | 5104.47 | 3.11% | | 300940 | 南极光 | 15.70 | -17.00 | +0.20 | +1.29% | 18375 | 2872.03 | 1.25% | | 600100 | 同方股份 | 7.15 | -348.42 | +0.09 | +1.27% | 206813 | 14751.17 | 0.62% | | 002782 | 可立克 | 11.93 | 25.54 | +0.15 | +1.27% | 39274 | 4675.4 | 0.80% | | 688539 | 高华科技 | 24.71 | 82.55 | +0.31 | +1.27% | 3800.52 | 937.2067 | 0.36% | | 603327 | 福蓉科技 | 11.17 | 48.85 | +0.14 | +1.27% | 22882 | 2560.58 | 0.30% | | 301132 | 满坤科技 | 23.97 | 33.33 | +0.30 | +1.27% | 13283 | 3182.39 | 2.89% | | 300590 | 移为通信 | 12.00 | 34.79 | +0.15 | +1.27% | 42764 | 5117.44 | 1.21% | | 603106 | 恒银科技 | 8.05 | -23.18 | +0.10 | +1.26% | 73652 | 5970.08 | 1.41% | | 002962 | 五方光电 | 14.53 | 48.48 | +0.18 | +1.25% | 18516 | 2680.28 | 0.88% | | 688416 | 恒烁股份 | 38.98 | -17.78 | +0.48 | +1.25% | 6585.7 | 2561.16 | 1.40% | | 300323 | 华灿光电 | 6.50 | -17.26 | +0.08 | +1.25% | 66587 | 4330.07 | 0.76% | | 605258 | 协和电子 | 28.48 | 35.16 | +0.35 | +1.24% | 5880 | 1671.8 | 0.67% | | 002484 | 江海股份 | 17.91 | 23.27 | +0.22 | +1.24% | 80736 | 14591.04 | 0.98% | | 300735 | 光弘科技 | 24.58 | 61.25 | +0.30 | +1.24% | 58265 | 14388.72 | 0.77% | | 301041 | 金百泽 | 22.20 | 69.55 | +0.27 | +1.23% | 8687 | 1928.69 | 1.10% | | 688766 | 普冉股份 | 99.71 | 36.01 | +1.21 | +1.23% | 8193.03 | 8149.315 | 0.78% | | 603660 | 苏州科达 | 6.61 | -11.95 | +0.08 | +1.23% | 68199 | 4533.7 | 1.28% | | 688055 | 龙腾光电 | 3.31 | -52.23 | +0.04 | +1.22% | 26561.39 | 880.9465 | 0.08% | | 301314 | 科瑞思 | 34.15 | 62.93 | +0.41 | +1.22% | 1872 | 636.97 | 1.15% | | 000045 | 深纺织A | 10.03 | 56.85 | +0.12 | +1.21% | 46887 | 4693.5 | 1.03% | | 300916 | 朗特智能 | 27.65 | 26.38 | +0.33 | +1.21% | 7347 | 2031.05 | 0.80% | | 002888 | 惠威科技 | 16.88 | -674.01 | +0.20 | +1.20% | 10320 | 1743.81 | 1.37% | | 301051 | 信濠光电 | 21.18 | -10.14 | +0.25 | +1.19% | 5190 | 1103.64 | 0.39% | | 002925 | 盈趣科技 | 15.28 | 41.11 | +0.18 | +1.19% | 35550 | 5443.29 | 0.48% | | 002281 | 光迅科技 | 43.35 | 51.43 | +0.51 | +1.19% | 83924 | 36404.58 | 1.09% | | 301600 | 慧翰股份 | 176.03 | 70.38 | +2.07 | +1.19% | 10252 | 17962.26 | 5.84% | | 688525 | 佰维存储 | 61.82 | 324.89 | +0.72 | +1.18% | 52273.11 | 32271.69 | 1.65% | | 300042 | 朗科科技 | 24.91 | -50.30 | +0.29 | +1.18% | 38621 | 9604.14 | 1.93% | | 002130 | 沃尔核材 | 18.09 | 26.52 | +0.21 | +1.17% | 193534 | 35145.55 | 1.55% | | 002396 | 星网锐捷 | 19.08 | 27.76 | +0.22 | +1.17% | 53666 | 10226.05 | 0.92% | | 301002 | 崧盛股份 | 15.66 | 80.73 | +0.18 | +1.16% | 4569 | 714.69 | 0.63% | | 300647 | 超频三 | 5.23 | -10.35 | +0.06 | +1.16% | 54816 | 2886.86 | 1.25% | | 600601 | 方正科技 | 4.36 | 70.64 | +0.05 | +1.16% | 267312 | 11681.33 | 0.64% | | 300120 | 经纬辉开 | 7.93 | -15.52 | +0.09 | +1.15% | 58784 | 4667.7 | 1.19% | | 300698 | 万马科技 | 32.93 | 98.42 | +0.37 | +1.14% | 12092 | 3990.3 | 1.02% | | 002151 | 北斗星通 | 25.83 | -40.10 | +0.29 | +1.14% | 36198 | 9325.64 | 0.82% | | 603803 | 瑞斯康达 | 9.14 | -20.29 | +0.10 | +1.11% | 42794 | 3916.02 | 1.01% | | 300301 | *ST长方 | 1.83 | -36.38 | +0.02 | +1.10% | 61886 | 1131.31 | 0.78% | | 300269 | 联建光电 | 3.67 | 317.85 | +0.04 | +1.10% | 68867 | 2535.16 | 1.31% | | 688002 | 睿创微纳 | 52.40 | 41.90 | +0.57 | +1.10% | 29393.08 | 15395.32 | 0.65% | | 688696 | 极米科技 | 126.51 | 73.71 | +1.35 | +1.08% | 4830.84 | 6092.446 | 0.69% | | 300884 | 狄耐克 | 10.34 | 49.38 | +0.11 | +1.08% | 20741 | 2145.6 | 1.08% | | 300691 | 联合光电 | 16.98 | 284.79 | +0.18 | +1.07% | 25586 | 4356.54 | 1.16% | | 688184 | 帕瓦股份 | 11.38 | -3.50 | +0.12 | +1.07% | 5089.06 | 581.6654 | 0.51% | | 600288 | 大恒科技 | 8.55 | -89.03 | +0.09 | +1.06% | 35573 | 3038.43 | 0.81% | | 300319 | 麦捷科技 | 10.50 | 27.69 | +0.11 | +1.06% | 66645 | 7006.74 | 0.80% | | 688582 | 芯动联科 | 65.08 | 97.23 | +0.68 | +1.06% | 27006.99 | 17632.69 | 1.09% | | 002449 | 国星光电 | 8.64 | 103.70 | +0.09 | +1.05% | 102890 | 8895.9 | 1.66% | | 300102 | 乾照光电 | 10.58 | 75.17 | +0.11 | +1.05% | 80140 | 8470.18 | 0.88% | | 002806 | 华锋股份 | 11.55 | -8.46 | +0.12 | +1.05% | 87291 | 10039.32 | 5.53% | | 603528 | 多伦科技 | 7.72 | -27.83 | +0.08 | +1.05% | 144890 | 11222.71 | 2.05% | | 301516 | 中远通 | 14.59 | -201.24 | +0.15 | +1.04% | 11269 | 1639.27 | 1.61% | | 688093 | 世华科技 | 24.43 | 19.71 | +0.25 | +1.03% | 26389.56 | 6471.229 | 1.00% | | 301321 | 翰博高新 | 12.84 | -19.51 | +0.13 | +1.02% | 15234 | 1958.65 | 1.03% | | 002636 | 金安国纪 | 7.98 | 332.40 | +0.08 | +1.01% | 40986 | 3275.13 | 0.57% | | 600563 | 法拉电子 | 101.02 | 21.87 | +1.01 | +1.01% | 5282 | 5302.7 | 0.23% | | 002055 | 得润电子 | 5.01 | -8.99 | +0.05 | +1.01% | 85586 | 4308.83 | 1.45% | | 301217 | 铜冠铜箔 | 10.09 | -67.51 | +0.10 | +1.00% | 23147 | 2339.75 | 1.01% | | 300134 | 大富科技 | 11.15 | -22.82 | +0.11 | +1.00% | 75475 | 8433.409 | 1.06% | | 688668 | 鼎通科技 | 44.05 | 42.15 | +0.43 | +0.99% | 18204.43 | 8006.415 | 1.31% | | 002436 | 兴森科技 | 11.27 | -1755.37 | +0.11 | +0.99% | 254064 | 28438.04 | 1.69% | | 688728 | 格科微 | 14.38 | 5639.91 | +0.14 | +0.98% | 25978.58 | 3723.426 | 0.18% | | 002955 | 鸿合科技 | 21.69 | 19.18 | +0.21 | +0.98% | 33793 | 7387.51 | 1.80% | | 002376 | 新北洋 | 6.20 | 69.32 | +0.06 | +0.98% | 110503 | 6870.48 | 1.58% | | 002189 | 中光学 | 17.61 | -10.75 | +0.17 | +0.97% | 11824 | 2077.92 | 0.45% | | 002841 | 视源股份 | 33.22 | 23.79 | +0.32 | +0.97% | 15339 | 5105.03 | 0.29% | | 605218 | 伟时电子 | 19.84 | 75.43 | +0.19 | +0.97% | 9882 | 1960.49 | 0.46% | | 300219 | 鸿利智汇 | 6.27 | 39.63 | +0.06 | +0.97% | 48779 | 3051.94 | 0.69% | | 300162 | 雷曼光电 | 6.29 | -24.98 | +0.06 | +0.96% | 34417 | 2165.62 | 1.01% | | 300078 | 思创医惠 | 3.17 | -3.39 | +0.03 | +0.96% | 191912 | 6129.86 | 1.72% | | 300414 | 中光防雷 | 7.50 | 299.69 | +0.07 | +0.94% | 27484 | 2058.3 | 0.88% | | 600552 | 凯盛科技 | 10.89 | 73.39 | +0.10 | +0.93% | 95061 | 10379.15 | 1.01% | | 000021 | 深科技 | 17.52 | 31.81 | +0.16 | +0.92% | 94125 | 16467.22 | 0.60% | | 301387 | 光大同创 | 30.73 | 159.94 | +0.28 | +0.92% | 7598 | 2337.99 | 1.79% | | 300088 | 长信科技 | 5.50 | 60.01 | +0.05 | +0.92% | 177255 | 9796.82 | 0.71% | | 002512 | 达华智能 | 4.44 | -16.24 | +0.04 | +0.91% | 126023 | 5608.79 | 1.20% | | 300939 | 秋田微 | 27.93 | 34.21 | +0.25 | +0.90% | 4355 | 1219.32 | 0.36% | | 300711 | 广哈通信 | 21.30 | 71.84 | +0.19 | +0.90% | 18106 | 3849.37 | 0.73% | | 688618 | 三旺通信 | 20.26 | 33.98 | +0.18 | +0.90% | 3705.11 | 750.747 | 0.34% | | 688123 | 聚辰股份 | 70.10 | 38.18 | +0.62 | +0.89% | 10302.27 | 7210.807 | 0.65% | | 688048 | 长光华芯 | 56.00 | -74.24 | +0.49 | +0.88% | 13749.1 | 7724.415 | 1.29% | | 300127 | 银河磁体 | 25.32 | 55.59 | +0.22 | +0.88% | 78226 | 20006.3 | 3.39% | | 301308 | 江波龙 | 78.58 | 65.55 | +0.68 | +0.87% | 17860 | 13998.85 | 1.54% | | 301391 | 卡莱特 | 34.74 | 31.59 | +0.30 | +0.87% | 3138 | 1089.59 | 0.64% | | 836395 | 朗鸿科技 | 18.58 | 40.90 | +0.16 | +0.87% | 7397 | 1377.01 | 0.85% | | 603989 | 艾华集团 | 14.07 | 24.97 | +0.12 | +0.86% | 16938 | 2382.61 | 0.42% | | 688008 | 澜起科技 | 73.42 | 59.54 | +0.61 | +0.84% | 57559.75 | 42258.29 | 0.50% | | 603115 | 海星股份 | 13.25 | 18.83 | +0.11 | +0.84% | 11383 | 1510.17 | 0.48% | | 603375 | 盛景微 | 33.85 | 36.18 | +0.28 | +0.83% | 9012 | 3043.18 | 1.66% | | 300964 | 本川智能 | 37.12 | 255.38 | +0.30 | +0.81% | 15069 | 5594.24 | 2.79% | | 000938 | 紫光股份 | 25.28 | 33.73 | +0.20 | +0.80% | 173240 | 43832.51 | 0.61% | | 300136 | 信维通信 | 20.23 | 36.43 | +0.16 | +0.80% | 108410 | 22072.59 | 1.31% | | 600666 | 奥瑞德 | 2.56 | -41.27 | +0.02 | +0.79% | 167474 | 4286.44 | 0.69% | | 300615 | 欣天科技 | 11.60 | -163.96 | +0.09 | +0.78% | 18972 | 2205 | 1.44% | | 688007 | 光峰科技 | 14.50 | 378.95 | +0.11 | +0.76% | 26085.35 | 3800.774 | 0.57% | | 300232 | 洲明科技 | 6.65 | 53.73 | +0.05 | +0.76% | 126735 | 8476.569 | 1.43% | | 002587 | 奥拓电子 | 5.32 | -299.12 | +0.04 | +0.76% | 36851 | 1966.36 | 0.72% | | 301150 | 中一科技 | 18.63 | -83.59 | +0.14 | +0.76% | 6342 | 1181.18 | 0.69% | | 600237 | 铜峰电子 | 6.68 | 42.66 | +0.05 | +0.75% | 48840 | 3259.93 | 0.79% | | 000977 | 浪潮信息 | 48.33 | 31.05 | +0.36 | +0.75% | 169229 | 81834.75 | 1.15% | | 838971 | 天马新材 | 30.13 | 81.11 | +0.22 | +0.74% | 14609 | 4386.152 | 1.72% | | 600584 | 长电科技 | 33.01 | 36.70 | +0.24 | +0.73% | 92368 | 30424.94 | 0.52% | | 688079 | 美迪凯 | 8.52 | -41.38 | +0.06 | +0.71% | 18437.64 | 1576.56 | 0.46% | | 002709 | 天赐材料 | 17.15 | 67.84 | +0.12 | +0.70% | 81694 | 14060.01 | 0.59% | | 300303 | 聚飞光电 | 5.83 | 24.34 | +0.04 | +0.69% | 149960 | 8777.369 | 1.14% | | 603005 | 晶方科技 | 27.83 | 71.81 | +0.19 | +0.69% | 91939 | 25586.28 | 1.41% | | 002180 | 纳思达 | 22.45 | 42.64 | +0.15 | +0.67% | 47628 | 10674.19 | 0.35% | | 301275 | 汉朔科技 | 54.92 | 32.66 | +0.36 | +0.66% | 27795 | 15524.97 | 8.75% | | 600775 | 南京熊猫 | 9.20 | -44.52 | +0.06 | +0.66% | 57281 | 5251.73 | 0.85% | | 301152 | 天力锂能 | 21.90 | -4.63 | +0.14 | +0.64% | 7886 | 1729.95 | 1.10% | | 300460 | 惠伦晶体 | 11.02 | -23.03 | +0.07 | +0.64% | 17426 | 1925.57 | 0.62% | | 300213 | 佳讯飞鸿 | 7.96 | 66.71 | +0.05 | +0.63% | 92462 | 7377.78 | 1.68% | | 688683 | 莱尔科技 | 23.90 | 99.28 | +0.15 | +0.63% | 4614.85 | 1097.624 | 0.30% | | 300220 | 金运激光 | 14.59 | 1044.04 | +0.09 | +0.62% | 34847 | 5151.06 | 2.31% | | 301358 | 湖南裕能 | 31.01 | 39.56 | +0.19 | +0.62% | 33975 | 10543.48 | 0.89% | | 600839 | 四川长虹 | 9.86 | 82.24 | +0.06 | +0.61% | 614937 | 60681.83 | 1.33% | | 300393 | 中来股份 | 5.07 | -21.19 | +0.03 | +0.60% | 66582 | 3397.58 | 0.70% | | 600703 | 三安光电 | 12.24 | 138.43 | +0.07 | +0.58% | 121083 | 14764.79 | 0.24% | | 688175 | 高凌信息 | 15.91 | -39.36 | +0.09 | +0.57% | 2795.37 | 445.2495 | 0.38% | | 300566 | 激智科技 | 17.89 | 23.62 | +0.10 | +0.56% | 28339 | 5080.91 | 1.24% | | 002960 | 青鸟消防 | 10.97 | 22.88 | +0.06 | +0.55% | 30832 | 3378.45 | 0.50% | | 002161 | 远望谷 | 5.54 | 67.08 | +0.03 | +0.54% | 65695 | 3643.03 | 0.92% | | 603025 | 大豪科技 | 13.07 | 23.99 | +0.07 | +0.54% | 21351 | 2797.41 | 0.19% | | 003019 | 宸展光电 | 26.63 | 20.39 | +0.14 | +0.53% | 47528 | 12433.06 | 2.82% | | 300177 | 中海达 | 9.66 | -577.41 | +0.05 | +0.52% | 94317 | 9126.54 | 1.56% | | 688182 | 灿勤科技 | 25.60 | 155.43 | +0.13 | +0.51% | 37155.58 | 9545.08 | 0.93% | | 000050 | 深天马A | 7.90 | -71.53 | +0.04 | +0.51% | 114773 | 9049.48 | 0.47% | | 002859 | 洁美科技 | 17.78 | 37.90 | +0.09 | +0.51% | 12745 | 2270.06 | 0.31% | | 003015 | 日久光电 | 13.99 | 44.06 | +0.07 | +0.50% | 81934 | 11469.93 | 3.31% | | 300227 | 光韵达 | 8.01 | -144.76 | +0.04 | +0.50% | 33698 | 2703.95 | 0.82% | | 300455 | 航天智装 | 12.06 | 129.90 | +0.06 | +0.50% | 36101 | 4368.94 | 0.51% | | 688103 | 国力股份 | 48.34 | 119.48 | +0.24 | +0.50% | 4631.88 | 2235.197 | 0.49% | | 600198 | 大唐电信 | 8.07 | 139.86 | +0.04 | +0.50% | 62431 | 5049.88 | 0.48% | | 688530 | 欧莱新材 | 16.33 | 95.04 | +0.08 | +0.49% | 3366.56 | 549.9052 | 1.05% | | 688489 | 三未信安 | 35.07 | 95.56 | +0.17 | +0.49% | 6175.79 | 2196.22 | 1.22% | | 688538 | 和辉光电-U | 2.11 | -11.59 | +0.01 | +0.48% | 123328.3 | 2614.452 | 0.21% | | 831641 | 格利尔 | 14.84 | -283.90 | +0.07 | +0.47% | 5536 | 817.9876 | 1.24% | | 002902 | 铭普光磁 | 17.06 | -12.76 | +0.08 | +0.47% | 22400 | 3828.85 | 1.26% | | 002351 | 漫步者 | 13.00 | 25.73 | +0.06 | +0.46% | 70076 | 9189.64 | 1.34% | | 688035 | 德邦科技 | 39.58 | 57.78 | +0.18 | +0.46% | 12797.65 | 5036.437 | 1.46% | | 300762 | 上海瀚讯 | 19.81 | -57.00 | +0.09 | +0.46% | 61878 | 12321.13 | 0.99% | | 002429 | 兆驰股份 | 4.45 | 12.57 | +0.02 | +0.45% | 194576 | 8692.5 | 0.43% | | 002519 | 银河电子 | 4.45 | 24.81 | +0.02 | +0.45% | 87771 | 3917.58 | 0.79% | | 002935 | 天奥电子 | 13.45 | 89.36 | +0.06 | +0.45% | 22161 | 2975.19 | 0.53% | | 605111 | 新洁能 | 32.01 | 30.19 | +0.14 | +0.44% | 28612 | 9152.03 | 0.69% | | 600363 | 联创光电 | 54.92 | 70.09 | +0.24 | +0.44% | 41093 | 22623.49 | 0.91% | | 000547 | 航天发展 | 6.99 | -6.68 | +0.03 | +0.43% | 119335 | 8379.89 | 0.75% | | 688620 | 安凯微 | 11.94 | -504.26 | +0.05 | +0.42% | 27826.38 | 3328.248 | 1.22% | | 688167 | 炬光科技 | 64.58 | -1387.43 | +0.27 | +0.42% | 8133.13 | 5283.262 | 0.90% | | 603124 | 江南新材 | 43.83 | 36.23 | +0.18 | +0.41% | 26036 | 11402.83 | 9.09% | | 000988 | 华工科技 | 39.16 | 32.26 | +0.16 | +0.41% | 88050 | 34498.55 | 0.88% | | 000727 | 冠捷科技 | 2.48 | 39.61 | +0.01 | +0.40% | 335357 | 8348.86 | 0.74% | | 300555 | ST路通 | 9.95 | -39.03 | +0.04 | +0.40% | 12596 | 1260.96 | 0.64% | | 300479 | 神思电子 | 20.05 | 242.36 | +0.08 | +0.40% | 47734 | 9668.99 | 2.42% | | 301577 | 美信科技 | 51.00 | 76.17 | +0.20 | +0.39% | 6668 | 3394.39 | 3.54% | | 301589 | 诺瓦星云 | 139.74 | 22.55 | +0.54 | +0.39% | 2207 | 3092.54 | 0.64% | | 000636 | 风华高科 | 13.56 | 46.50 | +0.05 | +0.37% | 32518 | 4409.64 | 0.28% | | 600353 | 旭光电子 | 8.36 | 67.80 | +0.03 | +0.36% | 198495 | 16635.73 | 2.39% | | 603501 | 韦尔股份 | 123.19 | 45.11 | +0.44 | +0.36% | 40760 | 50208.66 | 0.33% | | 688450 | 光格科技 | 22.81 | 1883.83 | +0.08 | +0.35% | 966.48 | 221.0495 | 0.20% | | 002156 | 通富微电 | 25.71 | 57.58 | +0.09 | +0.35% | 107332 | 27613.09 | 0.71% | | 600130 | 波导股份 | 2.86 | 621.84 | +0.01 | +0.35% | 162931 | 4697.61 | 2.17% | | 688601 | 力芯微 | 37.63 | 39.97 | +0.13 | +0.35% | 7967.63 | 2996.437 | 0.60% | | 300739 | 明阳电路 | 11.88 | 72.30 | +0.04 | +0.34% | 22967 | 2736.85 | 0.67% | | 002456 | 欧菲光 | 11.93 | 677.03 | +0.04 | +0.34% | 398038 | 47765.89 | 1.22% | | 300331 | 苏大维格 | 18.13 | -244.83 | +0.06 | +0.33% | 17248 | 3131.48 | 0.86% | | 300223 | 北京君正 | 67.06 | 88.19 | +0.22 | +0.33% | 31215 | 20958.64 | 0.74% | | 688172 | 燕东微 | 18.90 | -1286.34 | +0.06 | +0.32% | 14976 | 2817.707 | 0.26% | | 300456 | 赛微电子 | 15.76 | -67.88 | +0.05 | +0.32% | 39627 | 6254.13 | 0.67% | | 603933 | 睿能科技 | 15.97 | 45.04 | +0.05 | +0.31% | 63150 | 10192.52 | 3.04% | | 600330 | 天通股份 | 6.45 | 89.67 | +0.02 | +0.31% | 65355 | 4234.1 | 0.53% | | 688475 | 萤石网络 | 33.97 | 51.75 | +0.10 | +0.30% | 18951.49 | 6482.461 | 0.46% | | 300045 | 华力创通 | 17.02 | -78.89 | +0.05 | +0.29% | 44016 | 7522.791 | 0.85% | | 300831 | 派瑞股份 | 13.90 | 78.34 | +0.04 | +0.29% | 23846 | 3310.92 | 1.29% | | 688027 | 国盾量子 | 241.29 | -2325.24 | +0.69 | +0.29% | 4674.49 | 11297.36 | 0.58% | | 688636 | 智明达 | 38.77 | 171.42 | +0.11 | +0.28% | 3757.98 | 1455.998 | 0.33% | | 600498 | 烽火通信 | 21.49 | 36.40 | +0.06 | +0.28% | 93338 | 20114.86 | 0.80% | | 688396 | 华润微 | 47.17 | 80.71 | +0.13 | +0.28% | 16384.47 | 7741.081 | 0.12% | | 688707 | 振华新材 | 11.54 | -22.06 | +0.03 | +0.26% | 24578.92 | 2849.112 | 0.48% | | 002796 | 世嘉科技 | 11.71 | 95.34 | +0.03 | +0.26% | 82914 | 9680.01 | 3.66% | | 300582 | 英飞特 | 11.74 | -76.20 | +0.03 | +0.26% | 16621 | 1955.27 | 0.75% | | 301479 | 弘景光电 | 117.80 | 45.31 | +0.30 | +0.26% | 18193 | 21741.93 | 12.81% | | 600877 | 电科芯片 | 11.99 | 74.64 | +0.03 | +0.25% | 27168 | 3263.88 | 0.23% | | 300408 | 三环集团 | 36.13 | 31.56 | +0.09 | +0.25% | 41383 | 14983.69 | 0.22% | | 000100 | TCL科技 | 4.05 | 35.73 | +0.01 | +0.25% | 632027 | 25631.67 | 0.35% | | 603072 | 天和磁材 | 50.24 | 89.27 | +0.12 | +0.24% | 74468 | 37784.72 | 11.50% | | 300623 | 捷捷微电 | 29.32 | 51.57 | +0.07 | +0.24% | 56470 | 16551.81 | 0.79% | | 300155 | 安居宝 | 4.40 | -34.57 | +0.01 | +0.23% | 132816 | 5916.12 | 4.02% | | 300504 | 天邑股份 | 13.86 | -55.20 | +0.03 | +0.22% | 39528 | 5459.14 | 1.81% | | 688515 | 裕太微-U | 106.98 | -56.97 | +0.23 | +0.22% | 3688.46 | 3947.391 | 0.74% | | 300565 | 科信技术 | 10.57 | -10.76 | +0.02 | +0.19% | 25119 | 2665.85 | 1.10% | | 000020 | 深华发A | 11.44 | 86.90 | +0.02 | +0.18% | 8281 | 948.82 | 0.46% | | 300053 | 航宇微 | 11.73 | -15.05 | +0.02 | +0.17% | 46995 | 5528.61 | 0.74% | | 688100 | 威胜信息 | 35.81 | 27.92 | +0.06 | +0.17% | 4925.81 | 1772.653 | 0.10% | | 688511 | 天微电子 | 12.37 | 67.94 | +0.02 | +0.16% | 5929.7 | 736.5496 | 0.58% | | 600884 | 杉杉股份 | 6.33 | -34.48 | +0.01 | +0.16% | 86037 | 5437.29 | 0.49% | | 688596 | 正帆科技 | 39.65 | 25.04 | +0.06 | +0.15% | 16250.81 | 6442.923 | 0.56% | | 002138 | 顺络电子 | 28.01 | 25.23 | +0.04 | +0.14% | 29745 | 8332.28 | 0.39% | | 300073 | 当升科技 | 37.71 | 40.48 | +0.05 | +0.13% | 35944 | 13591.24 | 0.71% | | 002119 | 康强电子 | 15.19 | 68.52 | +0.02 | +0.13% | 40176 | 6101.24 | 1.07% | | 300847 | 中船汉光 | 15.90 | 37.98 | +0.02 | +0.13% | 17104 | 2724.47 | 0.58% | | 688011 | 新光光电 | 15.98 | -31.47 | +0.02 | +0.13% | 2298.8 | 369.3948 | 0.23% | | 300077 | 国民技术 | 25.43 | -81.52 | +0.03 | +0.12% | 256328 | 65151.93 | 4.52% | | 300552 | 万集科技 | 25.68 | -14.18 | +0.03 | +0.12% | 21983 | 5680.02 | 1.65% | | 688380 | 中微半导 | 27.84 | 81.46 | +0.03 | +0.11% | 29385.13 | 8194.197 | 1.99% | | 002185 | 华天科技 | 9.93 | 51.64 | +0.01 | +0.10% | 113692 | 11302.94 | 0.35% | | 688981 | 中芯国际 | 90.10 | 194.53 | +0.09 | +0.10% | 90339.84 | 81451.05 | 0.45% | | 688020 | 方邦股份 | 30.22 | -26.63 | +0.03 | +0.10% | 1950.69 | 593.4284 | 0.24% | | 301182 | 凯旺科技 | 32.65 | -48.46 | +0.03 | +0.09% | 19480 | 6336.75 | 5.09% | | 600776 | 东方通信 | 10.99 | 97.35 | +0.01 | +0.09% | 95053 | 10499.67 | 0.99% | | 688352 | 颀中科技 | 11.37 | 43.15 | +0.01 | +0.09% | 25216.41 | 2881.797 | 0.69% | | 688432 | 有研硅 | 11.38 | 60.96 | +0.01 | +0.09% | 18973.13 | 2168.842 | 0.37% | | 688548 | 广钢气体 | 11.47 | 63.79 | +0.01 | +0.09% | 34290.52 | 3938.636 | 0.50% | | 302132 | 中航成飞 | 58.53 | 1395.01 | +0.05 | +0.09% | 17691 | 10372.15 | 0.30% | | 300936 | 中英科技 | 36.05 | 85.69 | +0.03 | +0.08% | 5119 | 1853.42 | 1.08% | | 688371 | 菲沃泰 | 15.31 | 113.87 | +0.01 | +0.07% | 5501.99 | 845.5274 | 0.43% | | 301566 | 达利凯普 | 16.17 | 47.57 | +0.01 | +0.06% | 106589 | 17298.79 | 5.14% | | 688216 | 气派科技 | 18.01 | -21.26 | +0.01 | +0.06% | 3492.02 | 630.3303 | 0.33% | | 603019 | 中科曙光 | 63.95 | 47.91 | +0.03 | +0.05% | 91599 | 58648.6 | 0.63% | | 301348 | 蓝箭电子 | 23.10 | 476.76 | +0.01 | +0.04% | 21846 | 5051.91 | 1.70% | | 603160 | 汇顶科技 | 70.49 | 53.94 | +0.02 | +0.03% | 24069 | 16991.42 | 0.52% | | 000509 | 华塑控股 | 3.09 | -112.59 | 0.00 | 0.00% | 29703 | 920.9 | 0.28% | | 002079 | 苏州固锝 | 9.25 | 101.68 | 0.00 | 0.00% | 35237 | 3271.94 | 0.44% | | 002134 | 天津普林 | 18.04 | 128.95 | 0.00 | 0.00% | 30816 | 5543.19 | 1.25% | | 002506 | 协鑫集成 | 2.19 | 131.88 | 0.00 | 0.00% | 302979 | 6657.8 | 0.52% | | 300322 | 硕贝德 | 13.79 | -182.55 | 0.00 | 0.00% | 226677 | 31334.29 | 5.09% | | 300390 | 天华新能 | 19.31 | 21.09 | 0.00 | 0.00% | 29777 | 5773.9 | 0.44% | | 002845 | 同兴达 | 14.53 | 46.34 | 0.00 | 0.00% | 17597 | 2560.36 | 0.78% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | 30.02 | -45.73 | 0.00 | 0.00% | 34789.97 | 10466.4 | 0.79% | | 688261 | 东微半导 | 41.70 | 130.95 | 0.00 | 0.00% | 16690.78 | 6964.585 | 1.36% | | 688387 | 信科移动-U | 5.36 | -56.47 | 0.00 | 0.00% | 52875.58 | 2842.064 | 0.38% | | 688146 | 中船特气 | 27.70 | 48.25 | 0.00 | 0.00% | 11175.48 | 3110.678 | 0.77% | | 688469 | 芯联集成-U | 4.58 | -25.26 | 0.00 | 0.00% | 191939.6 | 8812.058 | 0.44% | | 300474 | 景嘉微 | 73.06 | 561.68 | -0.02 | -0.03% | 26962 | 19715.94 | 0.82% | | 600745 | 闻泰科技 | 31.89 | -78.79 | -0.01 | -0.03% | 37890 | 12063.78 | 0.30% | | 600060 | 海信视像 | 24.41 | 14.18 | -0.01 | -0.04% | 49591 | 12173.94 | 0.38% | | 600345 | 长江通信 | 22.58 | 38.78 | -0.01 | -0.04% | 11275 | 2552.19 | 0.53% | | 002402 | 和而泰 | 19.43 | 51.00 | -0.01 | -0.05% | 277099 | 53815.19 | 3.46% | | 600990 | 四创电子 | 18.94 | -10.23 | -0.01 | -0.05% | 13538 | 2571.22 | 0.50% | | 300747 | 锐科激光 | 17.93 | 75.42 | -0.01 | -0.06% | 28699 | 5170.81 | 0.57% | | 300101 | 振芯科技 | 16.47 | 233.83 | -0.01 | -0.06% | 52069 | 8606.02 | 0.92% | | 603185 | 弘元绿能 | 13.07 | -4.02 | -0.01 | -0.08% | 22557 | 2960.71 | 0.33% | | 300666 | 江丰电子 | 70.16 | 46.47 | -0.09 | -0.13% | 19448 | 13656.09 | 0.88% | | 688603 | 天承科技 | 74.43 | 83.68 | -0.10 | -0.13% | 2547.53 | 1892.848 | 0.82% | | 000561 | 烽火电子 | 7.37 | 405.97 | -0.01 | -0.14% | 28219 | 2085.88 | 0.47% | | 688549 | 中巨芯-U | 7.31 | 1078.25 | -0.01 | -0.14% | 36614.7 | 2682.444 | 0.63% | | 600707 | 彩虹股份 | 6.66 | 19.28 | -0.01 | -0.15% | 79290 | 5304.34 | 0.22% | | 688132 | 邦彦技术 | 19.14 | -79.60 | -0.03 | -0.16% | 5964.74 | 1151.224 | 0.55% | | 300629 | 新劲刚 | 18.06 | 75.42 | -0.03 | -0.17% | 34859 | 6288.14 | 1.61% | | 301611 | 珂玛科技 | 55.75 | 78.16 | -0.10 | -0.18% | 10168 | 5677.95 | 1.69% | | 002465 | 海格通信 | 10.73 | 501.17 | -0.02 | -0.19% | 128836 | 13809.47 | 0.53% | | 603290 | 斯达半导 | 84.78 | 30.05 | -0.16 | -0.19% | 9666 | 8192.48 | 0.40% | | 000016 | 深康佳A | 4.91 | -3.59 | -0.01 | -0.20% | 303497 | 15086.11 | 1.90% | | 301050 | 雷电微力 | 48.93 | 28.88 | -0.10 | -0.20% | 18353 | 9001.85 | 0.88% | | 002415 | 海康威视 | 28.43 | 21.69 | -0.06 | -0.21% | 143189 | 40791.65 | 0.16% | | 600405 | 动力源 | 4.65 | -8.52 | -0.01 | -0.21% | 48032 | 2239.17 | 0.87% | | 688375 | 国博电子 | 50.07 | 70.82 | -0.11 | -0.22% | 5703.159 | 2865.408 | 0.21% | | 300046 | 台基股份 | 30.62 | 286.34 | -0.07 | -0.23% | 52101 | 15957.31 | 2.20% | | 002413 | 雷科防务 | 4.34 | -14.23 | -0.01 | -0.23% | 94658 | 4119.04 | 0.76% | | 300205 | ST天喻 | 4.16 | -13.79 | -0.01 | -0.24% | 44213 | 1844.82 | 1.04% | | 688036 | 传音控股 | 81.23 | 16.57 | -0.20 | -0.25% | 32374.96 | 26433.7 | 0.28% | | 688593 | 新相微 | 16.04 | -6234.91 | -0.04 | -0.25% | 18076.77 | 2913.355 | 0.57% | | 603068 | 博通集成 | 31.99 | -127.51 | -0.08 | -0.25% | 12789 | 4108.74 | 0.85% | | 688282 | *ST导航 | 47.13 | -915.17 | -0.12 | -0.25% | 4190.22 | 1962.561 | 1.15% | | 300516 | 久之洋 | 30.55 | 177.53 | -0.08 | -0.26% | 6921 | 2132.34 | 0.38% | | 300782 | 卓胜微 | 79.85 | 106.22 | -0.21 | -0.26% | 32420 | 25909.68 | 0.72% | | 300708 | 聚灿光电 | 11.27 | 36.48 | -0.03 | -0.27% | 86944 | 9795.48 | 1.73% | | 600118 | 中国卫星 | 26.13 | 1106.92 | -0.07 | -0.27% | 29230 | 7666.89 | 0.25% | | 300627 | 华测导航 | 40.89 | 38.51 | -0.11 | -0.27% | 38813 | 15814.85 | 0.86% | | 002792 | 通宇通讯 | 14.36 | 98.98 | -0.04 | -0.28% | 99231 | 14295.91 | 3.16% | | 003031 | 中瓷电子 | 44.88 | 39.26 | -0.13 | -0.29% | 4100 | 1849.17 | 0.12% | | 688135 | 利扬芯片 | 16.66 | -172.00 | -0.05 | -0.30% | 9850.51 | 1644.822 | 0.49% | | 600151 | 航天机电 | 6.43 | -129.59 | -0.02 | -0.31% | 73381 | 4748.38 | 0.51% | | 300726 | 宏达电子 | 35.29 | 41.81 | -0.11 | -0.31% | 24856 | 8809.16 | 1.16% | | 002885 | 京泉华 | 12.72 | 993.02 | -0.04 | -0.31% | 35808 | 4575.44 | 1.54% | | 688388 | 嘉元科技 | 19.05 | -51.96 | -0.06 | -0.31% | 31520.76 | 6025.283 | 0.74% | | 688234 | 天岳先进 | 59.75 | 143.42 | -0.19 | -0.32% | 15020.9 | 9009.551 | 0.50% | | 301086 | 鸿富瀚 | 43.34 | 34.21 | -0.14 | -0.32% | 5378 | 2330.57 | 0.60% | | 300576 | 容大感光 | 41.81 | 114.33 | -0.14 | -0.33% | 22901 | 9575.84 | 1.25% | | 688307 | 中润光学 | 29.11 | 47.94 | -0.10 | -0.34% | 9019.309 | 2622.459 | 1.55% | | 002866 | 传艺科技 | 15.45 | 210.11 | -0.06 | -0.39% | 48378 | 7507.2 | 2.67% | | 600764 | 中国海防 | 28.32 | 60.08 | -0.11 | -0.39% | 24223 | 6882.75 | 0.34% | | 688209 | 英集芯 | 19.06 | 79.68 | -0.08 | -0.42% | 16621.2 | 3174.215 | 0.56% | | 300327 | 中颖电子 | 23.69 | 60.30 | -0.10 | -0.42% | 49889 | 11793.71 | 1.47% | | 688653 | 康希通信 | 11.72 | -196.78 | -0.05 | -0.42% | 18802.34 | 2213.785 | 0.61% | | 688721 | 龙图光罩 | 45.93 | 66.77 | -0.20 | -0.43% | 3579.05 | 1647.451 | 1.34% | | 688126 | 沪硅产业 | 17.99 | -87.87 | -0.08 | -0.44% | 56947.81 | 10274 | 0.21% | | 688347 | 华虹公司 | 53.62 | 243.13 | -0.24 | -0.45% | 69320.42 | 37001.58 | 1.77% | | 301180 | 万祥科技 | 12.79 | -403.29 | -0.06 | -0.47% | 54064 | 6934.62 | 1.35% | | 688595 | 芯海科技 | 36.00 | -29.66 | -0.17 | -0.47% | 15016.37 | 5422.848 | 1.05% | | 300807 | 天迈科技 | 35.91 | -41.20 | -0.17 | -0.47% | 7212 | 2602.39 | 1.47% | | 688249 | 晶合集成 | 20.97 | 78.95 | -0.10 | -0.47% | 44943.69 | 9458.184 | 0.38% | | 688311 | 盟升电子 | 36.30 | -22.77 | -0.19 | -0.52% | 7636.42 | 2799.765 | 0.45% | | 000725 | 京东方A | 3.82 | 27.01 | -0.02 | -0.52% | 2054617 | 78975.98 | 0.56% | | 003040 | 楚天龙 | 13.26 | 283.68 | -0.07 | -0.53% | 147387 | 19809.07 | 3.23% | | 000801 | 四川九洲 | 15.14 | 79.65 | -0.08 | -0.53% | 171049 | 26007.18 | 1.67% | | 001309 | 德明利 | 129.28 | 37.49 | -0.72 | -0.55% | 18034 | 23301 | 2.06% | | 688107 | 安路科技 | 28.65 | -52.85 | -0.16 | -0.56% | 12367.89 | 3564.85 | 0.31% | | 688233 | 神工股份 | 23.88 | 98.83 | -0.14 | -0.58% | 22520.15 | 5362.852 | 1.32% | | 600888 | 新疆众和 | 6.79 | 8.59 | -0.04 | -0.59% | 69635 | 4747.23 | 0.51% | | 688689 | 银河微电 | 23.20 | 42.88 | -0.14 | -0.60% | 14248.81 | 3315.894 | 1.11% | | 688709 | 成都华微 | 32.69 | 102.24 | -0.20 | -0.61% | 18276.2 | 5979.747 | 0.84% | | 300397 | 天和防务 | 11.43 | -32.76 | -0.07 | -0.61% | 82862 | 9485.54 | 2.04% | | 688181 | 八亿时空 | 27.52 | 46.65 | -0.17 | -0.61% | 10703.83 | 2945.906 | 0.80% | | 688439 | 振华风光 | 59.75 | 25.84 | -0.37 | -0.62% | 5627.9 | 3388.096 | 0.49% | | 301517 | 陕西华达 | 48.23 | 101.93 | -0.30 | -0.62% | 9249 | 4476.81 | 2.18% | | 603893 | 瑞芯微 | 157.87 | 161.58 | -0.99 | -0.62% | 52280 | 83141.57 | 1.25% | | 688381 | 帝奥微 | 21.97 | 8503.86 | -0.14 | -0.63% | 21915.96 | 4824.034 | 1.19% | | 300373 | 扬杰科技 | 46.51 | 25.21 | -0.30 | -0.64% | 58113 | 26957.76 | 1.07% | | 300710 | 万隆光电 | 16.95 | 155.46 | -0.11 | -0.64% | 15485 | 2634.08 | 1.74% | | 688372 | 伟测科技 | 79.36 | 70.34 | -0.52 | -0.65% | 13867.01 | 11079.91 | 1.76% | | 002414 | 高德红外 | 7.53 | -191.74 | -0.05 | -0.66% | 96070 | 7263.04 | 0.28% | | 688153 | 唯捷创芯 | 34.15 | 158.43 | -0.23 | -0.67% | 19401.11 | 6620.841 | 1.21% | | 688720 | 艾森股份 | 38.12 | 98.00 | -0.26 | -0.68% | 6087.7 | 2326.592 | 1.10% | | 688230 | 芯导科技 | 43.05 | 45.35 | -0.30 | -0.69% | 4241.45 | 1829.436 | 1.44% | | 300476 | 胜宏科技 | 75.87 | 35.09 | -0.53 | -0.69% | 435745 | 340105.7 | 5.10% | | 830809 | 安达科技 | 5.59 | -4.41 | -0.04 | -0.71% | 29297 | 1640.492 | 0.91% | | 300531 | 优博讯 | 15.07 | -21.29 | -0.11 | -0.72% | 372493 | 57900.78 | 11.82% | | 688061 | 灿瑞科技 | 28.35 | 1517.72 | -0.21 | -0.74% | 3636.47 | 1030.937 | 0.84% | | 603678 | 火炬电子 | 36.85 | 87.51 | -0.29 | -0.78% | 25633 | 9485.86 | 0.55% | | 000066 | 中国长城 | 15.17 | -58.68 | -0.12 | -0.78% | 519766 | 79268.92 | 1.61% | | 600525 | 长园集团 | 3.77 | -66.17 | -0.03 | -0.79% | 172659 | 6533.36 | 1.31% | | 688458 | 美芯晟 | 37.41 | -515.40 | -0.32 | -0.85% | 8156.46 | 3045.486 | 0.97% | | 002025 | 航天电器 | 52.17 | 68.67 | -0.45 | -0.86% | 12254 | 6426.81 | 0.27% | | 300689 | 澄天伟业 | 30.12 | -1051.22 | -0.26 | -0.86% | 8832 | 2649.18 | 0.87% | | 300546 | 雄帝科技 | 17.24 | 152.74 | -0.15 | -0.86% | 74063 | 12948.03 | 5.57% | | 831526 | 凯华材料 | 30.13 | 106.82 | -0.27 | -0.89% | 9702 | 2928.913 | 1.85% | | 002528 | ST英飞拓 | 2.22 | -5.63 | -0.02 | -0.89% | 57839 | 1285.87 | 0.55% | | 002077 | 大港股份 | 14.27 | 643.31 | -0.13 | -0.90% | 80057 | 11465.73 | 1.38% | | 603023 | *ST威帝 | 3.27 | -130.10 | -0.03 | -0.91% | 44037 | 1452.46 | 0.79% | | 688535 | 华海诚科 | 70.48 | 139.39 | -0.65 | -0.91% | 8741.05 | 6189.178 | 1.67% | | 688711 | 宏微科技 | 15.15 | -222.93 | -0.14 | -0.92% | 13935.47 | 2125.08 | 0.65% | | 600171 | 上海贝岭 | 36.57 | 65.55 | -0.34 | -0.92% | 253900 | 92867.97 | 3.58% | | 688591 | 泰凌微 | 38.11 | 93.90 | -0.36 | -0.94% | 42766.48 | 16415.93 | 2.59% | | 002222 | 福晶科技 | 33.82 | 72.69 | -0.32 | -0.94% | 38524 | 13074.85 | 0.82% | | 300351 | 永贵电器 | 16.72 | 51.55 | -0.16 | -0.95% | 104935 | 17725.14 | 4.01% | | 688418 | 震有科技 | 31.44 | -218.50 | -0.31 | -0.98% | 18248.36 | 5764.934 | 0.94% | | 688019 | 安集科技 | 171.25 | 41.47 | -1.74 | -1.01% | 19117.6 | 32424.69 | 1.48% | | 300346 | 南大光电 | 38.21 | 81.22 | -0.39 | -1.01% | 119240 | 45652.12 | 2.18% | | 688512 | 慧智微-U | 9.71 | -11.27 | -0.10 | -1.02% | 36654.79 | 3571.219 | 1.14% | | 688545 | 兴福电子 | 26.52 | 59.87 | -0.28 | -1.04% | 17528.81 | 4659.244 | 2.56% | | 920008 | 成电光信 | 42.10 | 63.25 | -0.46 | -1.08% | 13772 | 5803.202 | 4.15% | | 600460 | 士兰微 | 24.56 | 185.88 | -0.27 | -1.09% | 119627 | 29412.54 | 0.72% | | 688403 | 汇成股份 | 9.02 | 47.31 | -0.10 | -1.10% | 76081.51 | 6893.082 | 1.31% | | 688484 | 南芯科技 | 35.60 | 49.95 | -0.41 | -1.14% | 39971.36 | 14263.68 | 1.36% | | 688138 | 清溢光电 | 26.85 | 41.55 | -0.31 | -1.14% | 19869.53 | 5355.882 | 0.74% | | 688693 | 锴威特 | 30.10 | -22.82 | -0.35 | -1.15% | 7460.579 | 2252.674 | 1.96% | | 300965 | *ST恒宇 | 43.39 | 97.35 | -0.51 | -1.16% | 2759 | 1201.81 | 1.34% | | 002179 | 中航光电 | 41.04 | 25.92 | -0.49 | -1.18% | 59040 | 24286 | 0.28% | | 430139 | 华岭股份 | 26.37 | -474.32 | -0.33 | -1.24% | 52917 | 14000.18 | 2.03% | | 002049 | 紫光国微 | 66.81 | 47.68 | -0.87 | -1.29% | 121561 | 81910.59 | 1.43% | | 301571 | 国科天成 | 44.31 | 50.20 | -0.59 | -1.31% | 12422 | 5521.72 | 3.46% | | 600562 | 国睿科技 | 20.66 | 43.52 | -0.29 | -1.38% | 44926 | 9314.46 | 0.36% | | 688270 | 臻镭科技 | 43.37 | 520.09 | -0.61 | -1.39% | 49349.36 | 21599.16 | 3.42% | | 002848 | 高斯贝尔 | 5.46 | -7.04 | -0.08 | -1.44% | 36885 | 2042.11 | 2.26% | | 688288 | 鸿泉物联 | 37.69 | -57.70 | -0.56 | -1.46% | 15987.65 | 6026.121 | 1.59% | | 688385 | 复旦微电 | 46.47 | 66.66 | -0.70 | -1.48% | 34984.63 | 16333.86 | 0.65% | | 688519 | 南亚新材 | 34.95 | 135.89 | -0.53 | -1.49% | 18556.36 | 6464.563 | 0.80% | | 603267 | 鸿远电子 | 52.69 | 79.19 | -0.80 | -1.50% | 34888 | 18415.5 | 1.51% | | 688798 | 艾为电子 | 77.22 | 70.49 | -1.21 | -1.54% | 16532.62 | 12760.51 | 1.22% | | 002104 | 恒宝股份 | 8.21 | 52.41 | -0.13 | -1.56% | 631268 | 52555.86 | 10.53% | | 300656 | 民德电子 | 22.90 | -34.40 | -0.37 | -1.59% | 19614 | 4516.83 | 1.48% | | 002916 | 深南电路 | 109.13 | 29.81 | -1.79 | -1.61% | 52409 | 57562.89 | 1.02% | | 300628 | 亿联网络 | 33.33 | 15.95 | -0.57 | -1.68% | 59802 | 20124.82 | 0.83% | | 600360 | ST华微 | 7.00 | 57.45 | -0.12 | -1.69% | 135136 | 9437.52 | 1.41% | | 688401 | 路维光电 | 36.30 | 36.77 | -0.64 | -1.73% | 26048.7 | 9418.827 | 2.25% | | 002583 | 海能达 | 12.88 | -82.50 | -0.23 | -1.75% | 1339470 | 175047.5 | 10.45% | | 688552 | 航天南湖 | 22.67 | -1393.73 | -0.41 | -1.78% | 29110.44 | 6686.836 | 3.47% | | 688047 | 龙芯中科 | 133.63 | -115.16 | -2.45 | -1.80% | 13170.4 | 17733.24 | 0.47% | | 300581 | 晨曦航空 | 9.60 | 390.02 | -0.18 | -1.84% | 75178 | 7299.351 | 1.37% | | 688592 | 司南导航 | 41.60 | 74.02 | -0.80 | -1.89% | 4091.87 | 1708.999 | 1.41% | | 600355 | 精伦电子 | 3.08 | -34.70 | -0.06 | -1.91% | 125912 | 3886.12 | 2.56% | | 688041 | 海光信息 | 149.14 | 161.36 | -2.96 | -1.95% | 82282.08 | 123234.7 | 0.93% | | 600435 | 北方导航 | 10.93 | -248.09 | -0.22 | -1.97% | 101678 | 11201.75 | 0.67% | | 688486 | 龙迅股份 | 112.47 | 79.66 | -2.29 | -2.00% | 7993.579 | 9039.375 | 1.40% | | 003026 | 中晶科技 | 29.52 | -2230.62 | -0.68 | -2.25% | 18287 | 5419.88 | 2.81% | | 000733 | 振华科技 | 53.10 | 23.20 | -1.24 | -2.28% | 81362 | 43597.37 | 1.47% | | 002217 | *ST合泰 | 2.20 | -1.66 | -0.06 | -2.65% | 310757 | 6812.07 | 0.55% | | 002194 | 武汉凡谷 | 12.81 | 164.38 | -0.35 | -2.66% | 613339 | 79607.4 | 12.01% | | 300661 | 圣邦股份 | 111.35 | 124.52 | -3.18 | -2.78% | 107683 | 120071.3 | 2.37% | | 603712 | 七一二 | 19.26 | 142.14 | -0.62 | -3.12% | 75318 | 14630.06 | 0.98% | | 301205 | 联特科技 | 61.74 | 118.97 | -2.03 | -3.18% | 29874 | 18471.12 | 4.40% | | 688080 | 映翰通 | 42.80 | 24.76 | -1.43 | -3.23% | 32593.68 | 13907.33 | 4.41% | | 605588 | 冠石科技 | 44.85 | -213.24 | -1.50 | -3.24% | 27457 | 12420.68 | 3.76% | | 688141 | 杰华特 | 35.05 | -25.96 | -1.20 | -3.31% | 70622.43 | 24791.72 | 2.68% | | 688522 | 纳睿雷达 | 69.59 | 160.22 | -2.40 | -3.33% | 16418.41 | 11553.78 | 1.90% | | 002552 | 宝鼎科技 | 14.49 | 23.91 | -0.53 | -3.53% | 88832 | 12883.18 | 2.77% | | 300811 | 铂科新材 | 40.66 | 33.18 | -1.54 | -3.65% | 46759 | 18942.82 | 2.04% | | 688268 | 华特气体 | 53.00 | 34.53 | -2.01 | -3.65% | 27189.33 | 14534.54 | 2.26% | | 603002 | 宏昌电子 | 5.80 | 107.22 | -0.22 | -3.65% | 487520 | 28582.26 | 4.30% | | 688362 | 甬矽电子 | 28.50 | 168.87 | -1.51 | -5.03% | 94246.91 | 26963.24 | 3.38% | | 605358 | 立昂微 | 24.32 | -93.85 | -1.64 | -6.32% | 303863 | 74257.56 | 4.53% | | 688584 | 上海合晶 | 16.99 | 93.61 | -1.16 | -6.39% | 83490.85 | 14305.17 | 2.46% | | 300139 | 晓程科技 | 19.61 | 115.42 | -1.54 | -7.28% | 553350 | 110414 | 23.68% | | 002231 | 奥维通信 | 4.02 | -29.56 | -0.45 | -10.07% | 25627 | 1030.21 | 0.87% |
|