中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智动力(300686)计算机、通信和其他电子设备制造业上涨家数:425下跌家数:194平均涨幅:+0.76%平均换手:2.78%总成交额:1146.35亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300843胜蓝股份25.9749.00+3.24+14.25%27255268971.2719.28%
600355精伦电子3.50-42.46+0.32+10.06%2384188093.024.85%
002296辉煌科技11.1919.69+1.02+10.03%37597641058.5810.82%
002888惠威科技14.71-286.20+1.34+10.02%13572719809.0517.95%
603375盛景微44.2128.35+4.02+10.00%4342818603.3422.01%
603025大豪科技15.4235.56+1.40+9.99%22210933098.122.00%
300205ST天喻7.31505.94+0.63+9.43%1282859123.223.01%
688667菱电电控51.6274.49+3.82+7.99%2094610504.944.04%
870357雅葆轩13.0633.13+0.96+7.93%335794329.42214.47%
300743天地数码13.2930.17+0.92+7.44%706619146.5515.46%
300563神宇股份24.9048.53+1.67+7.19%44363010816236.06%
301189奥尼电子22.10-93.51+1.40+6.76%391198947.29.54%
688025杰普特44.7441.09+2.78+6.63%2986613003.323.14%
605218伟时电子18.8934.01+1.15+6.48%13924926644.086.54%
688696极米科技107.5691.12+6.38+6.31%2791529526.393.99%
689009九号公司-WD43.4043.32+2.20+5.34%19083782452.923.70%
300543朗科智能7.9046.42+0.40+5.33%966407547.514.57%
002217*ST合泰1.20-0.31+0.06+5.26%56156673.880.18%
301489思泉新材66.4074.17+3.32+5.26%3220221835.5222.33%
300552万集科技26.33-15.01+1.29+5.15%13292634682.4110.26%
688522纳睿雷达70.71185.20+3.36+4.99%5887541875.649.72%
000509华塑控股3.16200.49+0.15+4.98%1011283129.640.94%
603890春秋电子8.6554.06+0.41+4.98%12328110536.142.81%
300139晓程科技13.95-619.95+0.62+4.65%841112113774.836.00%
000977浪潮信息40.0030.95+1.73+4.52%7985343125245.43%
300793佳禾智能14.0041.15+0.60+4.48%21431529897.546.50%
688496清越科技10.84-37.48+0.45+4.33%339983718.181.43%
300628亿联网络39.5623.19+1.64+4.32%11341944183.421.57%
002955鸿合科技23.8717.30+0.98+4.28%307897291.941.65%
688093世华科技16.5321.21+0.66+4.16%186923088.5180.74%
300076GQY视讯3.61-92.35+0.14+4.03%1303574675.133.07%
301383天键股份39.9229.51+1.53+3.99%7079229084.1324.36%
688322奥比中光-UW26.73-45.20+1.02+3.97%47183126511.85%
002902铭普光磁22.99-18.87+0.87+3.93%16255737177.9610.56%
300270中威电子6.10-23.43+0.23+3.92%20151612567.927.86%
002952亚世光电23.87279.67+0.89+3.87%5166412364.663.91%
603390通达电气7.52100.94+0.28+3.87%441653290.881.26%
002351漫步者14.5828.63+0.54+3.85%100916214972720.17%
688665四方光电48.3829.77+1.79+3.84%63663068.5830.91%
301330熵基科技24.3827.61+0.90+3.83%269566514.374.06%
001339智微智能27.09692.93+0.99+3.79%5167613846.627.28%
688141杰华特14.86-9.72+0.54+3.77%355905225.7641.52%
300991创益通13.9891.67+0.50+3.71%698579799.8310.69%
688766普冉股份122.81311.31+4.33+3.65%1644020219.743.75%
688286敏芯股份35.78-20.89+1.23+3.56%58932102.0341.10%
603042华脉科技10.19-23.96+0.34+3.45%579515875.053.61%
872190雷神科技14.1349.17+0.47+3.44%195252774.6923.72%
603660苏州科达6.33-9.14+0.21+3.43%22534414072.194.56%
301051信濠光电38.46212.66+1.26+3.39%103993986.811.58%
688416恒烁股份43.00-19.00+1.37+3.29%196598491.9534.46%
300822贝仕达克10.9650.14+0.34+3.20%242792647.281.09%
301326捷邦科技26.86-39.57+0.82+3.15%193785213.67.21%
001389广合科技49.2041.73+1.50+3.14%6251230382.8616.93%
300162雷曼光电5.32-30.71+0.16+3.10%577163053.332.13%
688216气派科技15.65-14.16+0.47+3.10%90921412.5122.08%
002681奋达科技4.35162.55+0.13+3.08%39627617016.382.68%
300555ST路通5.38-27.70+0.16+3.07%11724630.370.59%
300916朗特智能26.2325.81+0.78+3.06%4612212042.245.00%
002213大为股份10.82-36.55+0.32+3.05%526315684.192.55%
301536星宸科技33.4367.37+0.98+3.02%4739415896.4913.32%
002729好利科技12.37120.37+0.36+3.00%565467011.763.22%
603496恒为科技27.1985.66+0.79+2.99%14752539914.764.61%
300211亿通科技6.21-278.54+0.18+2.99%327482029.81.10%
301486致尚科技52.0894.90+1.48+2.92%6850035266.4521.29%
688608恒玄科技132.81104.89+3.76+2.91%1976626703.331.65%
301578辰奕智能48.7626.82+1.38+2.91%66993259.645.89%
688533上声电子29.4925.16+0.83+2.90%230906739.9451.44%
300120经纬辉开5.33-11.02+0.15+2.90%1089255817.472.09%
605588冠石科技38.3161.37+1.06+2.85%152445825.466.60%
002587奥拓电子5.49317.72+0.15+2.81%1120666117.222.18%
301577美信科技47.2139.49+1.28+2.79%94694445.098.53%
688288鸿泉物联13.67-19.34+0.37+2.78%111941525.0221.12%
688047龙芯中科84.60-102.16+2.27+2.76%1924416198.20.69%
600898*ST美讯1.12-2.98+0.03+2.75%43149480.881.71%
300479神思电子15.31-27.34+0.41+2.75%256693911.061.30%
000020深华发A11.61267.38+0.31+2.74%358904142.541.98%
301366一博科技29.7848.09+0.79+2.73%259577626.484.74%
300710万隆光电18.15-634.55+0.48+2.72%4393678824.93%
837821则成电子12.1135.32+0.32+2.71%122271486.6213.36%
300689澄天伟业13.65978.55+0.36+2.71%127281735.791.26%
688352颀中科技10.8630.91+0.28+2.65%657087136.0722.30%
301280珠城科技38.1923.29+0.96+2.58%95543648.433.62%
002962五方光电14.4454.97+0.36+2.56%11481816630.015.49%
688609九联科技10.09-24.80+0.25+2.54%13135213218.492.63%
300449汉邦高科4.50-14.67+0.11+2.51%360421621.311.22%
300884狄耐克8.8424.88+0.21+2.43%484864254.462.56%
002869金溢科技17.7251.29+0.42+2.43%376086650.622.38%
603633徕木股份8.1144.92+0.19+2.40%1042238472.962.44%
301321翰博高新12.0164.22+0.28+2.39%240772881.871.63%
603327福蓉科技15.4940.71+0.36+2.38%25438539328.383.75%
002861瀛通通讯9.06-20.75+0.21+2.37%454534141.983.81%
000909ST数源3.47-4.38+0.08+2.36%750182570.161.94%
688205德科立40.0043.20+0.91+2.33%96583847.591.71%
002241歌尔股份17.1943.15+0.39+2.32%1309342228151.14.35%
688282*ST导航20.36-34.93+0.46+2.31%72641474.0891.99%
002848高斯贝尔7.55-16.19+0.17+2.30%426033203.292.59%
002577雷柏科技13.00107.82+0.29+2.28%233663033.260.83%
301567贝隆精密40.1447.40+0.88+2.24%112634521.426.26%
300940南极光15.54-12.09+0.34+2.24%161742502.181.10%
688100威胜信息36.2033.19+0.79+2.23%3213711571.20.64%
300790宇瞳光学13.8976.53+0.30+2.21%637728778.382.59%
002137实益达5.10685.23+0.11+2.20%888624506.792.24%
301328维峰电子36.8640.11+0.79+2.19%155735802.914.56%
000536华映科技2.35-4.32+0.05+2.17%3355767871.291.21%
688371菲沃泰11.28-147.69+0.24+2.17%253792882.0882.05%
688272*ST富吉17.90-19.48+0.38+2.17%2838505.75561.03%
603341龙旗科技41.5029.78+0.88+2.17%2151589074.62%
300956英力股份12.30-170.88+0.26+2.16%256963162.764.51%
301182凯旺科技16.20-27.25+0.34+2.14%74171201.262.06%
002055得润电子6.24-19.74+0.13+2.13%1166457289.851.98%
300835龙磁科技25.4934.27+0.53+2.12%167464238.522.04%
300965*ST恒宇26.97-10.23+0.56+2.12%57101535.023.48%
688326经纬恒润-W59.94-22.37+1.24+2.11%110086595.3951.39%
301503智迪科技28.6229.78+0.59+2.10%83052375.214.15%
688055龙腾光电3.40-50.31+0.07+2.10%477411621.690.14%
002766索菱股份4.3990.34+0.09+2.09%1090854776.491.29%
300301*ST长方1.47-9.15+0.03+2.08%716711057.140.91%
002796世嘉科技8.86-123.25+0.18+2.07%743586578.853.21%
301318维海德39.5749.02+0.80+2.06%230969149.5295.11%
300831派瑞股份11.38130.28+0.23+2.06%11913313422.796.46%
603296华勤技术71.3319.02+1.44+2.06%129389211.322.10%
002855捷荣技术22.88-40.61+0.46+2.05%356628143.161.45%
688230芯导科技32.4336.31+0.65+2.05%43341398.4211.47%
688595芯海科技28.45-31.19+0.57+2.04%171204903.1181.20%
300269联建光电3.5175.49+0.07+2.03%1603725591.653.05%
300079数码视讯4.52413.34+0.09+2.03%2060539266.661.61%
300968格林精密8.54109.66+0.17+2.03%512154389.811.24%
603386骏亚科技10.1182.42+0.20+2.02%199151999.960.61%
600601方正科技2.5345.38+0.05+2.02%3067937750.580.74%
688655迅捷兴9.13204.31+0.18+2.01%10804986.55150.81%
300647超频三4.58-9.44+0.09+2.00%898624121.182.05%
688530C欧莱22.9073.90+0.45+2.00%11730326941.838.99%
600345长江通信18.0330.39+0.35+1.98%316905680.61.60%
300134大富科技7.76-28.17+0.15+1.97%803016223.821.13%
603290斯达半导131.5925.95+2.54+1.97%1766823102.881.03%
301329信音电子17.2240.83+0.33+1.95%187983251.164.37%
605058澳弘电子18.3119.58+0.35+1.95%112492052.060.79%
688143长盈通22.9092.55+0.43+1.91%144773274.9261.56%
001373翔腾新材28.6068.42+0.53+1.89%102532937.965.97%
603083剑桥科技34.58187.29+0.64+1.89%10014334402.973.78%
688592司南导航39.5451.52+0.73+1.88%30201196.8192.21%
002519银河电子5.4227.99+0.10+1.88%30299116422.932.71%
002981朝阳科技26.6420.79+0.49+1.87%228146177.682.69%
003015日久光电9.82-674.32+0.18+1.87%859488457.93.50%
600435北方导航8.75111.38+0.16+1.86%31338927345.72.09%
301002崧盛股份14.8970.84+0.27+1.85%133161973.152.28%
301314科瑞思30.4665.84+0.55+1.84%3221984.21.98%
301135瑞德智能19.5954.93+0.35+1.82%93131822.341.88%
605258协和电子21.4744.22+0.37+1.75%96662068.951.10%
002369卓翼科技4.07-5.69+0.07+1.75%1057294311.031.87%
002402和而泰11.7331.57+0.20+1.73%17303620160.442.14%
300657弘信电子17.04-25.00+0.29+1.73%8977415311.311.94%
300219鸿利智汇5.9322.01+0.10+1.72%938775559.61.33%
300976达瑞电子40.4137.87+0.68+1.71%67892751.361.77%
300735光弘科技21.6439.62+0.36+1.69%23915851978.823.18%
301389隆扬电子14.0541.79+0.23+1.66%200082806.972.44%
002845同兴达13.5136.88+0.22+1.66%392345312.741.74%
301566达利凯普16.0665.43+0.26+1.65%278364486.676.09%
002475立讯精密31.0819.56+0.50+1.64%1074025338370.31.50%
002841视源股份33.1018.36+0.52+1.60%3304410869.180.68%
301123奕东电子16.584126.23+0.26+1.59%214353580.872.81%
301141中科磁业44.79101.55+0.69+1.56%197458842.777.04%
688260昀冢科技16.30-15.43+0.25+1.56%361545967.0383.01%
688489三未信安28.7853.86+0.44+1.55%67741943.8151.35%
002134天津普林7.8765.86+0.12+1.55%236031860.210.96%
002376新北洋6.03105.70+0.09+1.52%385732315.090.62%
600130波导股份3.35202.43+0.05+1.52%1367604568.341.78%
603052可川科技35.6135.09+0.53+1.51%73022601.062.50%
300928华安鑫创35.93-51.41+0.53+1.50%243918786.844.60%
832491奥迪威14.3925.61+0.21+1.48%85671233.6890.75%
002130沃尔核材13.7722.22+0.20+1.47%146384120161611.72%
300078思创医惠2.76-2.89+0.04+1.47%1044222881.911.18%
603019中科曙光44.2335.04+0.64+1.47%351395154610.92.42%
603516淳中科技33.37189.63+0.48+1.46%6966223169.263.45%
002119康强电子10.4348.90+0.15+1.46%9964010385.012.66%
300548博创科技21.58156.95+0.31+1.46%8660418613.123.90%
603106恒银科技4.93-12.86+0.07+1.44%810203973.311.56%
002017东信和平9.2029.67+0.13+1.43%667096119.421.15%
603068博通集成20.62-55.30+0.29+1.43%170353527.321.13%
300807天迈科技23.47-29.37+0.33+1.43%184154306.673.75%
300939秋田微27.1628.44+0.38+1.42%137093752.491.14%
300691联合光电15.1475.16+0.21+1.41%208513163.351.08%
300686智动力7.21-7.81+0.10+1.41%277622008.471.40%
000938紫光股份20.3428.00+0.28+1.40%37344475953.491.31%
300615欣天科技10.2970.01+0.14+1.38%186901914.381.44%
003031中瓷电子62.6741.53+0.85+1.37%127337998.091.51%
300701森霸传感8.1837.96+0.11+1.36%249472040.111.04%
301419阿莱德26.1551.41+0.35+1.36%65471712.431.85%
832876慧为智能8.34-744.67+0.11+1.34%9447793.50463.16%
300213佳讯飞鸿6.1353.94+0.08+1.32%1044776379.231.92%
301045天禄科技18.55209.68+0.24+1.31%133712470.762.42%
300936中英科技31.7616.25+0.41+1.31%86742755.951.83%
002214大立科技13.26-24.59+0.17+1.30%524256909.021.10%
300474景嘉微68.86265.78+0.88+1.29%7458351442.632.25%
301413安培龙59.8361.64+0.76+1.29%72494386.044.49%
002813路畅科技29.99-93.59+0.38+1.28%3494610404.32.96%
003040楚天龙12.65126.19+0.16+1.28%435975497.450.95%
301086鸿富瀚33.2830.58+0.42+1.28%40591353.241.25%
300331苏大维格16.71-142.78+0.21+1.27%377786331.931.88%
603933睿能科技13.5847.22+0.17+1.27%278053773.111.34%
688049炬芯科技25.6547.71+0.32+1.26%311248123.2433.42%
603528多伦科技6.51-19.99+0.08+1.24%782045098.11.11%
002876三利谱24.4569.32+0.30+1.24%216205288.51.45%
300115长盈精密10.6326.87+0.13+1.24%32936035213.572.74%
002925盈趣科技13.9225.50+0.17+1.24%7935810961.891.08%
000045深纺织A9.0152.50+0.11+1.24%378413407.60.83%
300964本川智能30.39501.35+0.37+1.23%94642889.042.81%
301348蓝箭电子28.12163.97+0.34+1.22%208185878.24.16%
301067显盈科技19.8992.99+0.24+1.22%108882168.732.41%
000810创维数字10.1319.72+0.12+1.20%13856614091.571.24%
600405动力源4.24-8.18+0.05+1.19%560742378.481.01%
301176逸豪新材11.88-62.76+0.14+1.19%7171855.431.27%
002222福晶科技25.6453.60+0.30+1.18%7718019958.171.81%
300739明阳电路11.1738.32+0.13+1.18%208132334.630.71%
600775南京熊猫9.47-34.16+0.11+1.18%21093619938.913.14%
688081兴图新科9.57-12.18+0.11+1.16%137531323.3741.33%
001229魅视科技28.8333.78+0.33+1.16%214726218.957.30%
301041金百泽21.8956.29+0.25+1.16%147613229.252.40%
301358湖南裕能38.6420.07+0.44+1.15%4101415888.81.07%
301488豪恩汽电56.2444.42+0.64+1.15%143298089.686.78%
300232洲明科技5.34302.33+0.06+1.14%1580488459.4311.78%
300708聚灿光电8.9534.21+0.10+1.13%493924430.920.98%
301180万祥科技13.50341.94+0.15+1.12%155302099.822.68%
688800瑞可达29.8034.34+0.33+1.12%150524517.021.41%
300951博硕科技39.8819.93+0.44+1.12%163416623.451.52%
688591泰凌微18.20118.01+0.20+1.11%112312052.7212.02%
003028振邦智能41.1120.44+0.45+1.11%57752383.021.08%
300582英飞特9.14-17.44+0.10+1.11%564875175.932.55%
002983芯瑞达21.3424.42+0.23+1.09%110612364.721.05%
301152天力锂能26.95-5.98+0.29+1.09%3829510302.355.21%
688123聚辰股份54.8566.97+0.59+1.09%3202117727.762.02%
688220翱捷科技-U40.12-38.55+0.43+1.08%200358029.2070.89%
688475萤石网络54.3251.18+0.58+1.08%3140917037.771.09%
688720艾森股份29.2770.43+0.31+1.07%105863092.9666.18%
600288大恒科技7.74278.35+0.08+1.04%548694243.781.26%
603989艾华集团14.5819.78+0.15+1.04%408745966.631.02%
688693锴威特22.07-154.88+0.22+1.01%49881103.1562.83%
300531优博讯10.04-18.28+0.10+1.01%371733735.031.18%
688511天微电子24.1146.19+0.24+1.01%67641617.191.65%
002387维信诺7.04-2.72+0.07+1.00%970326861.490.70%
300065海兰信7.06-43.05+0.07+1.00%1259718910.131.91%
300045华力创通19.17752.78+0.19+1.00%17119832962.663.52%
301157华塑科技33.7247.53+0.33+0.99%45771551.782.22%
002655共达电声10.2960.55+0.10+0.98%850918895.6312.36%
002436兴森科技11.3884.14+0.11+0.98%22674125972.371.51%
002456欧菲光8.2959.90+0.08+0.97%865379.172001.612.67%
002036联创电子7.27-8.79+0.07+0.97%20591815046.721.95%
002881美格智能20.80103.01+0.20+0.97%272565678.481.48%
002512达华智能4.18-16.02+0.04+0.97%2189979113.962.09%
301205联特科技76.02-2109.00+0.72+0.96%1996415203.162.94%
301165锐捷网络33.1366.25+0.31+0.94%209556927.163.07%
300623捷捷微电16.1042.44+0.15+0.94%6451610395.630.96%
300504天邑股份12.9261.39+0.12+0.94%174532263.020.80%
002415海康威视33.5322.01+0.31+0.93%24135280701.020.26%
002194武汉凡谷8.77142.46+0.08+0.92%909937995.771.79%
300903科翔股份6.59-14.20+0.06+0.92%584363869.041.77%
301183东田微39.64-155.71+0.36+0.92%3627514490.677.87%
688548广钢气体9.9141.91+0.09+0.92%190781886.8740.73%
600198大唐电信5.52225.83+0.05+0.91%610713357.410.69%
300322硕贝德8.92-23.61+0.08+0.90%23411521074.555.26%
688080映翰通33.5924.50+0.30+0.90%75652536.7371.03%
603803瑞斯康达6.73-18.97+0.06+0.90%630354263.191.48%
002835同为股份18.2221.60+0.16+0.89%8637015650.866.79%
300909汇创达20.8637.41+0.18+0.87%147503103.891.29%
688584上海合晶16.2352.22+0.14+0.87%110411793.8682.11%
603002宏昌电子4.7266.86+0.04+0.85%1337386328.881.21%
301251威尔高26.0540.13+0.22+0.85%105402760.573.13%
301387光大同创38.1028.79+0.32+0.85%142755467.477.51%
834950迅安科技17.8814.67+0.15+0.85%1270225.71671.06%
833914远航精密8.3727.90+0.07+0.84%2685225.13590.45%
603920世运电路18.0022.40+0.15+0.84%115407208092.14%
688007光峰科技18.0562.28+0.15+0.84%456608302.8220.99%
300042朗科科技24.20-87.73+0.20+0.83%275236624.781.39%
002161远望谷4.8728.97+0.04+0.83%1036645056.661.45%
300516久之洋28.2961.73+0.23+0.82%134883831.50.75%
688683莱尔科技17.2490.54+0.14+0.82%4370755.55410.28%
300620光库科技42.09207.66+0.34+0.81%5179021817.672.14%
300389艾比森13.6416.13+0.11+0.81%340784655.531.48%
603501韦尔股份104.61139.06+0.84+0.81%5389356374.040.44%
688458美芯晟38.87145.31+0.31+0.80%54742131.6362.83%
688798艾为电子56.6883.53+0.45+0.80%113216450.6180.84%
688313仕佳光子10.21-130.45+0.08+0.79%551275624.4761.20%
301282金禄电子16.7768.51+0.13+0.78%120502025.451.67%
600353旭光电子6.4754.01+0.05+0.78%761494926.790.92%
300602飞荣达14.2654.24+0.11+0.78%618838891.991.60%
001314亿道信息40.3960.44+0.31+0.77%4044216548.427.81%
600980北矿科技14.3630.69+0.11+0.77%178062551.451.14%
002660茂硕电源7.8840.15+0.06+0.77%477123776.431.86%
300752隆利科技11.8734.21+0.09+0.76%246242933.111.57%
603738泰晶科技13.2645.81+0.10+0.76%352854689.70.91%
300220ST金运7.97-47.05+0.06+0.76%184971466.491.22%
003026中晶科技25.30-98.91+0.19+0.76%82532094.211.27%
300053航宇微9.35-14.63+0.07+0.75%14066213191.762.16%
300353东土科技8.1121.50+0.06+0.75%670905433.491.28%
000801四川九洲12.2163.39+0.09+0.74%32082739018.983.14%
002199东晶电子5.60-19.36+0.04+0.72%420472341.171.73%
300666江丰电子46.2747.33+0.33+0.72%2913813470.431.33%
600666ST瑞德1.42-5.78+0.01+0.71%1091261552.760.45%
688213思特威-W44.24328.18+0.31+0.71%209589325.9380.66%
300787海能实业12.8921.74+0.09+0.70%154692003.71.15%
300814中富电路26.15198.97+0.18+0.69%232496110.884.58%
871857泓禧科技11.7021.61+0.08+0.69%2631310.85260.36%
603380易德龙20.5423.24+0.14+0.69%89321831.50.56%
688233神工股份19.49-59.74+0.13+0.67%218114265.1111.28%
300127银河磁体16.7035.75+0.11+0.66%7210111987.173.12%
300319麦捷科技7.7323.57+0.05+0.65%1003527809.461.21%
603186华正新材24.96-31.17+0.16+0.65%4930512387.233.47%
833346威贸电子11.0320.92+0.07+0.64%5592619.55941.97%
688035德邦科技31.6348.55+0.20+0.64%123703940.7141.41%
688146中船特气28.7944.84+0.18+0.63%122683555.791.26%
002792通宇通讯14.40111.79+0.09+0.63%613368856.872.56%
688061灿瑞科技24.47414.64+0.15+0.62%3848943.90730.90%
301132满坤科技19.6231.35+0.12+0.62%152773021.463.51%
301191菲菱科思72.1440.57+0.44+0.61%1442710410.65.51%
603236移远通信44.2841.78+0.27+0.61%9498642394.843.59%
836395朗鸿科技6.6318.01+0.04+0.61%6489430.68091.70%
301319唯特偶44.8727.22+0.27+0.61%41881884.761.60%
300128锦富技术3.35-17.68+0.02+0.60%1940686492.821.49%
301042安联锐视35.6624.49+0.21+0.59%145965199.323.42%
300155安居宝3.51-45.86+0.02+0.57%1201734204.343.64%
002077大港股份12.36264.91+0.07+0.57%580687182.121.00%
300565科信技术10.68-11.47+0.06+0.56%264022825.831.40%
600839四川长虹5.3731.76+0.03+0.56%106568557350.712.31%
688181八亿时空18.2722.85+0.10+0.55%85281562.3940.63%
300782卓胜微88.7239.35+0.48+0.54%5620150101.781.26%
002635安洁科技14.8328.91+0.08+0.54%7535911211.271.86%
002913奥士康24.6215.66+0.13+0.53%210065176.710.79%
688347华虹公司31.2348.14+0.16+0.51%4530014140.312.22%
000988华工科技31.4531.99+0.16+0.51%22930472421.342.28%
002384东山精密15.8515.21+0.08+0.51%48883679342.83.52%
688020方邦股份27.94-36.88+0.14+0.50%39821115.4150.49%
603160汇顶科技62.1661.06+0.31+0.50%4795029927.81.05%
300661圣邦股份78.79121.51+0.39+0.50%2332018281.930.52%
688362甬矽电子20.35-105.05+0.10+0.49%284865809.3291.03%
300460惠伦晶体8.16-17.59+0.04+0.49%465853823.411.74%
301217铜冠铜箔10.21-232.23+0.05+0.49%239262452.91.04%
301106骏成科技35.1231.51+0.17+0.49%42861504.512.06%
002815崇达技术8.3524.63+0.04+0.48%542494537.350.85%
300433蓝思科技14.7422.49+0.07+0.48%34430551352.870.69%
688538和辉光电-U2.12-8.49+0.01+0.47%2328364957.2420.40%
688307中润光学21.3038.75+0.10+0.47%60121284.9911.05%
603023*ST威帝2.14-111.46+0.01+0.47%4079678518.647.26%
002938鹏鼎控股27.9319.26+0.13+0.47%22922064718.410.99%
688689银河微电19.5936.31+0.09+0.46%86601702.2210.67%
000725京东方A4.3850.22+0.02+0.46%2687780117979.80.73%
000727冠捷科技2.2131.55+0.01+0.45%3588847960.8310.79%
300709精研科技26.8827.41+0.12+0.45%5943416052.743.99%
688261东微半导49.4963.78+0.22+0.45%94184681.0191.48%
831167鑫汇科11.2722.00+0.05+0.45%1693191.74960.84%
301517陕西华达48.1367.11+0.21+0.44%144796967.086.48%
002449国星光电7.2248.58+0.03+0.42%486883525.520.79%
300327中颖电子21.7740.62+0.09+0.42%35268878229.9310.40%
605118力鼎光电17.1143.95+0.07+0.41%266974609.420.66%
300088长信科技4.9164.52+0.02+0.41%26514313087.651.09%
603115海星股份12.3421.18+0.05+0.41%128121582.090.54%
688079美迪凯7.51-29.31+0.03+0.40%341822583.4110.85%
688132邦彦技术17.89-94.88+0.07+0.39%145052582.7981.35%
002993奥海科技33.7619.64+0.13+0.39%2985010171.121.25%
688603天承科技44.4739.69+0.17+0.38%39661762.0083.10%
300802矩子科技16.2551.56+0.06+0.37%102061662.320.52%
688403汇成股份8.1934.88+0.03+0.37%673835510.8681.17%
300711广哈通信19.4977.32+0.07+0.36%18609336082.157.51%
688503聚和材料55.7023.41+0.20+0.36%87494823.6550.71%
002552宝鼎科技14.0421.05+0.05+0.36%312904390.010.99%
600237铜峰电子5.6239.99+0.02+0.36%928815219.991.54%
000063中兴通讯28.6914.56+0.10+0.35%800808.9228603.41.99%
603986兆易创新86.62267.63+0.30+0.35%181396156370.82.73%
688209英集芯11.90104.59+0.04+0.34%197702366.7680.67%
002189中光学15.13-20.52+0.05+0.33%381155807.641.46%
301379天山电子24.2723.13+0.08+0.33%129853159.351.95%
002383合众思壮6.079.72+0.02+0.33%850785185.091.38%
300077国民技术9.11-9.64+0.03+0.33%639145853.51.13%
000066中国长城9.28-32.47+0.03+0.32%19204317816.830.61%
300102乾照光电6.2644.67+0.02+0.32%890395580.430.98%
688184帕瓦股份16.08-17.84+0.05+0.31%2774445.59130.45%
002446盛路通信6.55443.06+0.02+0.31%22254814593.272.63%
300632光莆股份9.8536.09+0.03+0.31%115541143.330.52%
688195腾景科技27.1075.60+0.08+0.30%4404712028.323.41%
300046台基股份10.43-29469.75+0.03+0.29%228722404.880.97%
002579中京电子7.01-34.73+0.02+0.29%780585510.891.34%
603005晶方科技17.6267.34+0.05+0.28%12825222644.631.97%
300811铂科新材53.2340.45+0.15+0.28%133087111.530.82%
603936博敏电子7.53-8.57+0.02+0.27%980777400.361.54%
300627华测导航30.4435.06+0.08+0.26%8210725259.361.83%
300241瑞丰光电3.82-115.59+0.01+0.26%822853182.331.44%
688582芯动联科30.5872.12+0.08+0.26%126613906.5542.55%
688629华丰科技26.99175.09+0.07+0.26%5644615327.899.59%
688620安凯微7.72167.50+0.02+0.26%11624906.16691.29%
830809安达科技4.07-3.03+0.01+0.25%8514346.21120.26%
002313日海智能8.22-10.23+0.02+0.24%15902113215.154.25%
688709成都华微19.6042.35+0.04+0.20%241474746.7563.37%
002396星网锐捷14.7324.56+0.03+0.20%487427186.1290.84%
002600领益智造4.9318.52+0.01+0.20%65702832480.050.95%
300303聚飞光电4.9927.36+0.01+0.20%1966159856.061.57%
002859洁美科技20.2631.61+0.04+0.20%301126122.180.75%
600776东方通信10.3547.32+0.02+0.19%913469470.170.96%
600584长电科技25.9531.04+0.05+0.19%18011747073.231.01%
002465海格通信10.5337.16+0.02+0.19%28594430194.321.24%
002484江海股份16.2820.07+0.03+0.18%7639212363.180.96%
688172燕东微16.3950.74+0.03+0.18%206683397.1360.45%
002937兴瑞科技22.2022.97+0.04+0.18%192704293.570.65%
300456赛微电子16.71159.89+0.03+0.18%11134518636.151.88%
002782可立克11.4541.46+0.02+0.17%511625862.321.04%
600877电科芯片11.8059.48+0.02+0.17%679898052.160.74%
002104恒宝股份6.0328.38+0.01+0.17%1066896462.911.79%
688311盟升电子24.59-67.33+0.04+0.16%293967207.8551.83%
688515裕太微-U62.55-28.22+0.10+0.16%61903894.451.35%
300458全志科技19.70109.64+0.03+0.15%11450422780.132.22%
002866传艺科技14.32140.93+0.02+0.14%360905202.432.00%
000576甘化科工7.29-13.27+0.01+0.14%383242799.720.90%
300576容大感光36.6586.95+0.05+0.14%3709613623.752.43%
300101振芯科技15.35230.73+0.02+0.13%8631413361.521.53%
000050深天马A7.88-11.16+0.01+0.13%1046318278.20.44%
002947恒铭达31.8623.64+0.04+0.13%4680415054.22.90%
838971天马新材9.2465.67+0.01+0.11%3756347.63840.44%
002151北斗星通27.80159.50+0.03+0.11%5168914387.61.17%
300546雄帝科技10.52-66.12+0.01+0.10%357973772.462.69%
688653康希通信10.58-1839.26+0.01+0.09%123741316.122.42%
688662富信科技25.10-341.89+0.02+0.08%79231999.1720.90%
688126沪硅产业13.35-316.27+0.01+0.07%569767629.8050.21%
300629新劲刚18.8032.43+0.01+0.05%5911911109.652.98%
603595东尼电子20.53-8.60+0.01+0.05%257345330.61.11%
300390天华新能21.3213.95+0.01+0.05%8410118029.631.24%
688450光格科技23.2433.45+0.01+0.04%1745407.68251.10%
001308康冠科技25.4814.39+0.01+0.04%333908537.3514.34%
000413东旭光电--------------
000823超声电子7.8821.320.000.00%584564631.641.09%
600100同方股份5.73-15.990.000.00%24824114244.280.84%
600562国睿科技14.1329.140.000.00%632348967.060.52%
002079苏州固锝8.8651.940.000.00%1047169323.061.30%
002308威创股份--------------
002426胜利精密1.68-7.150.000.00%2690594511.530.79%
300282*ST三盛--------------
300296利亚德4.8246.010.000.00%1394746753.440.67%
603328依顿电子7.1718.680.000.00%946386818.580.95%
603133*ST碳元--------------
002906华阳集团29.5029.210.000.00%4754914073.770.91%
688601力芯微39.8823.560.000.00%2630110556.453.70%
688788科思科技26.77-13.950.000.00%43181162.0630.41%
688512慧智微-U9.08-9.750.000.00%150731377.5292.87%
300672国科微48.74114.78-0.01-0.02%2096810256.11.00%
001309德明利88.0449.03-0.04-0.05%4867343354.095.58%
300747锐科激光20.4048.63-0.01-0.05%5364811024.91.05%
600498烽火通信16.6738.79-0.01-0.06%17797729604.991.55%
688668鼎通科技48.5993.34-0.03-0.06%4969724193.025.02%
300566激智科技14.2122.66-0.01-0.07%598518549.4892.62%
002180纳思达27.28-6.31-0.02-0.07%12178233059.690.93%
688396华润微38.6745.21-0.04-0.10%221318568.6150.17%
872374云里物里9.2926.33-0.01-0.11%1981184.47920.65%
000970中科三环8.72140.54-0.01-0.11%668045833.160.55%
301050雷电微力50.3628.03-0.06-0.12%2832714300.672.10%
688135利扬芯片15.38195.51-0.02-0.13%184982863.1620.92%
870976视声智能14.5516.57-0.02-0.14%2310336.49781.25%
000547航天发展7.06-5.61-0.01-0.14%1346279530.4490.85%
688138清溢光电20.2632.95-0.03-0.15%226734622.4830.85%
002156通富微电19.62112.99-0.03-0.15%38928677102.682.57%
300866安克创新95.6624.01-0.15-0.16%5632854994.412.49%
600703三安光电12.38227.27-0.02-0.16%17387521625.380.35%
600171上海贝岭12.33-156.32-0.02-0.16%495196131.170.70%
002885京泉华11.87-256.63-0.02-0.17%327753920.551.41%
688019安集科技161.5037.07-0.31-0.19%59129568.3660.60%
002273水晶光电14.8230.04-0.03-0.20%38024456713.872.80%
688388嘉元科技14.25-92.59-0.03-0.21%252893624.5070.59%
300323华灿光电4.64-9.05-0.01-0.22%915914294.751.22%
300136信维通信18.5133.92-0.04-0.22%15047528108.531.82%
300394天孚通信134.7058.03-0.31-0.23%141658191649.73.95%
688535华海诚科65.84131.99-0.16-0.24%1643910910.793.77%
301391卡莱特76.8927.18-0.20-0.26%1522211722.014.31%
300656民德电子18.49463.65-0.05-0.27%82161531.650.65%
603118共进股份7.39-1035.75-0.02-0.27%982887307.621.25%
002179中航光电35.9624.61-0.10-0.28%7214525984.340.35%
002106莱宝高科10.4415.61-0.03-0.29%852558918.161.21%
300455航天智装10.2080.13-0.03-0.29%796348153.571.12%
600183生益科技20.1636.33-0.06-0.30%15763331728.090.67%
300698万马科技31.6566.43-0.10-0.31%141764509.761.15%
688549中巨芯-U6.21407.16-0.02-0.32%460382870.8751.63%
000636风华高科12.3375.85-0.04-0.32%699768684.090.60%
688981中芯国际42.9291.28-0.14-0.33%13542858179.640.69%
601231环旭电子14.9416.47-0.05-0.33%7099410665.360.32%
603678火炬电子25.3643.65-0.09-0.35%7859519753.011.71%
600118中国卫星24.88340.66-0.09-0.36%7186117923.020.61%
600888新疆众和8.087.55-0.03-0.37%14289211561.191.05%
300346南大光电24.1960.13-0.09-0.37%5411313180.551.05%
300726宏达电子24.0424.43-0.09-0.37%4340710404.272.03%
688618三旺通信42.4428.17-0.16-0.38%57212437.0480.76%
301511德福科技20.98-3338.36-0.08-0.38%5655912024.429.21%
600552凯盛科技10.31107.66-0.04-0.39%10100710469.321.13%
688552航天南湖17.7858.00-0.07-0.39%185013299.122.27%
002236大华股份17.607.81-0.07-0.40%32547457767.831.56%
300373扬杰科技37.4722.05-0.15-0.40%4960618676.480.92%
300414中光防雷7.38112.50-0.03-0.40%481033579.141.55%
300638广和通17.0021.31-0.07-0.41%14845225385.652.80%
688036传音控股146.8917.84-0.62-0.42%4926573016.520.61%
002636金安国纪7.07-43.89-0.03-0.42%742295291.811.03%
688041海光信息71.70126.99-0.32-0.44%13763499071.211.56%
300870欧陆通44.2619.89-0.20-0.45%178007859.2091.76%
688401路维光电25.4530.47-0.12-0.47%98462520.530.86%
002709天赐材料21.0730.94-0.10-0.47%19993842316.341.44%
002583海能达4.19-34.74-0.02-0.48%33279413996.572.60%
002185华天科技8.1066.60-0.04-0.49%20769516925.10.65%
688539高华科技40.3053.12-0.20-0.49%73642982.641.16%
002138顺络电子25.8728.57-0.13-0.50%8220421253.881.09%
300256星星科技1.99-9.82-0.01-0.50%2057404092.421.25%
688150莱特光电19.8382.24-0.10-0.50%355127057.2791.99%
688432有研硅9.6751.70-0.05-0.51%200521943.2770.44%
688167炬光科技65.1099.42-0.34-0.52%1786611668.232.60%
430139华岭股份9.5440.68-0.05-0.52%4830462.54620.36%
688270臻镭科技45.39116.51-0.24-0.53%2571511595.682.50%
002281光迅科技33.4744.71-0.18-0.53%27701392792.713.66%
002049紫光国微57.5021.67-0.31-0.54%12664273099.411.49%
688380中微半导16.52-182.06-0.09-0.54%151912521.2331.04%
688711宏微科技23.2742.35-0.13-0.56%175104102.1241.41%
688525佰维存储49.20-64.01-0.28-0.57%13787868006.95.54%
688486龙迅股份82.3145.10-0.47-0.57%42933548.8161.13%
300570太辰光37.2053.41-0.22-0.59%10175437842.985.29%
600151航天机电5.01-15.96-0.03-0.60%864544366.880.60%
600745闻泰科技31.5545.35-0.19-0.60%11829037521.80.95%
688439振华风光65.2220.98-0.40-0.61%1777611621.241.85%
002916深南电路88.1028.76-0.55-0.62%2380321082.540.47%
300852四会富仕22.2515.57-0.14-0.63%126722839.040.93%
688707振华新材12.70-61.70-0.08-0.63%349324454.1031.23%
688636智明达26.4334.28-0.17-0.64%3877610121.743.47%
688776国光电气68.2274.91-0.45-0.66%41402832.6711.20%
002289ST宇顺3.027631.02-0.02-0.66%951482797.233.60%
300073当升科技42.0713.28-0.28-0.66%236493997634.68%
688008澜起科技50.5288.09-0.34-0.67%13398067935.481.17%
000016深康佳A2.97-2.53-0.02-0.67%1635514889.511.02%
300223北京君正62.1358.68-0.47-0.75%4890730560.671.17%
300114中航电测41.78258.56-0.32-0.76%4242917712.790.72%
603659璞泰来18.2423.57-0.14-0.76%14308526191.720.71%
688175高凌信息22.9941.05-0.18-0.78%108872498.3972.60%
600884杉杉股份11.41215.70-0.09-0.78%9263710609.140.53%
688385复旦微电31.3137.03-0.25-0.79%3809011989.921.20%
603773沃格光电25.87-402.17-0.21-0.81%345308911.6492.21%
000021深科技13.4031.43-0.11-0.81%19891426852.311.28%
605358立昂微21.82-460.15-0.18-0.82%449689877.810.67%
870199倍益康12.0717.62-0.10-0.82%6950836.86074.08%
000561烽火电子7.14344.80-0.06-0.83%687124930.131.14%
601138工业富联23.8021.40-0.20-0.83%1146807274662.10.58%
002506协鑫集成2.3588.72-0.02-0.84%4128939747.340.71%
688103国力股份30.5051.40-0.26-0.85%129513970.2342.04%
300581晨曦航空8.18-4954.91-0.07-0.85%959357860.221.74%
688002睿创微纳30.5525.18-0.27-0.88%7581123406.231.69%
688048长光华芯35.32-55.16-0.32-0.90%239718524.7922.41%
688268华特气体51.0034.88-0.47-0.91%62973219.0820.52%
688381帝奥微18.25214.40-0.17-0.92%149482755.1010.80%
300408三环集团27.7431.38-0.26-0.93%3877010798.940.21%
300679电连技术42.3938.02-0.41-0.96%4414218781.231.24%
688210统联精密20.4842.52-0.20-0.97%227714774.3262.15%
002045国光电器13.1419.50-0.13-0.98%40534554966.568.67%
600460士兰微19.04-119.72-0.19-0.99%10702820564.620.76%
688372伟测科技46.4358.24-0.47-1.00%3081514484.273.99%
688107安路科技23.27-46.21-0.24-1.02%149173509.0540.77%
688153唯捷创芯50.49111.45-0.53-1.04%166148441.4131.46%
000100TCL科技4.6328.94-0.05-1.07%2412501112786.81.33%
600525长园集团4.6271.34-0.05-1.07%817333800.990.62%
300393中来股份7.3731.93-0.08-1.07%1074397954.341.13%
301150中一科技19.23-83.38-0.21-1.08%151582929.611.64%
688728格科微14.44180.89-0.16-1.10%10218214849.440.92%
873001纬达光电8.0340.81-0.09-1.11%10717866.16132.79%
688596正帆科技34.9323.87-0.40-1.13%3324511707.271.17%
688519南亚新材24.12-52.80-0.28-1.15%215565169.870.92%
002414高德红外6.822256.33-0.08-1.16%19749513540.310.58%
688183生益电子10.001522.62-0.12-1.19%330133325.1861.07%
605111新洁能38.3731.94-0.47-1.21%7106727475.792.39%
002977天箭科技28.0282.09-0.35-1.23%181585113.942.80%
600563法拉电子92.4220.62-1.20-1.28%1372012773.580.61%
002413雷科防务4.58-12.38-0.06-1.29%61233127869.374.90%
688208道通科技27.3153.19-0.36-1.30%5703515804.451.26%
002935天奥电子16.6766.99-0.22-1.30%261274380.860.76%
300842帝科股份52.9515.68-0.71-1.32%3663419442.582.93%
603185弘元绿能21.65-190.96-0.31-1.41%6335113804.811.11%
300857协创数据56.5534.16-0.81-1.41%5650431986.312.32%
600990四创电子20.21-11.36-0.29-1.41%20653341844.637.68%
688011新光光电15.94-42.97-0.23-1.42%5643909.27880.56%
603893瑞芯微57.83109.45-0.84-1.43%2695415700.940.64%
002920德赛西威107.3337.21-1.57-1.44%3602138933.510.65%
301308江波龙89.56-226.58-1.32-1.45%5248147322.184.65%
688593新相微9.33-1072.66-0.14-1.48%134251259.6091.83%
688249晶合集成14.5847.07-0.22-1.49%404875930.9580.34%
002463沪电股份31.3832.86-0.48-1.51%379253120956.11.98%
688387信科移动-U5.68-35.10-0.09-1.56%1463398316.2862.19%
600330天通股份7.5532.97-0.12-1.56%26792020386.062.17%
688484南芯科技33.8943.37-0.54-1.57%262878978.0011.04%
688375国博电子75.3849.34-1.21-1.58%100407594.8860.57%
300590移为通信11.2031.56-0.18-1.58%11104312567.723.14%
838701豪声电子13.804.71-0.23-1.64%161912251.4516.61%
003019宸展光电28.8122.48-0.49-1.67%5622216390.163.43%
603228景旺电子24.7920.02-0.43-1.70%9572723976.31.14%
300397天和防务10.32-31.98-0.18-1.71%27972928671.466.90%
688234天岳先进53.55806.40-0.94-1.73%3047516494.31.15%
600203福日电子7.33-14.26-0.13-1.74%56062041460.599.45%
600363联创光电31.0940.45-0.57-1.80%5781218149.241.27%
002960青鸟消防14.6816.88-0.27-1.81%11124816300.521.76%
300847中船汉光16.7150.16-0.31-1.82%10265217367.153.47%
002992宝明科技56.50-107.91-1.05-1.82%3332618889.564.25%
002897意华股份36.2536.40-0.69-1.87%3867914215.942.37%
300762上海瀚讯15.67-51.38-0.32-2.00%39410062231.586.28%
688182灿勤科技13.60106.42-0.28-2.02%525537179.2935.26%
002388新亚制程3.83-7.94-0.08-2.05%1512435852.633.03%
000733振华科技46.6112.60-0.98-2.06%14508767739.882.62%
600707彩虹股份7.9620.42-0.17-2.09%218795176690.61%
832110雷特科技17.7221.23-0.38-2.10%4772843.78473.97%
603712七一二23.0641.33-0.50-2.12%10994925475.451.42%
603267鸿远电子34.1532.60-0.75-2.15%4519915521.151.95%
688661和林微纳43.96-205.83-0.97-2.16%98044374.9131.09%
002052*ST同洲1.81-18.07-0.04-2.16%34768634.090.47%
600060海信视像28.3919.08-0.64-2.20%6695019056.020.52%
688418震有科技17.20-39.49-0.42-2.38%6630311436.053.42%
002972科安达10.6441.70-0.26-2.39%18310419539.6613.75%
601869长飞光纤27.1518.47-0.68-2.44%5739215601.581.41%
301589诺瓦星云399.0031.78-10.40-2.54%480519266.336.24%
301285鸿日达22.20105.49-0.58-2.55%324987315.84.13%
301516中远通23.50157.46-0.67-2.77%11593427719.6418.74%
002429兆驰股份5.2614.70-0.15-2.77%33845717977.750.75%
300351永贵电器18.6468.01-0.55-2.87%22920642910.688.81%
688027国盾量子179.66-96.81-5.44-2.94%2007636439.142.50%
600764中国海防20.3748.75-0.62-2.95%6722213608.750.95%
688159有方科技40.4293.44-1.33-3.19%2853511554.043.11%
300177中海达6.64-11.55-0.22-3.21%782551.152253.2612.91%
002231奥维通信4.99-48.65-0.18-3.48%31763815997.1110.77%
300308中际旭创165.4345.28-6.12-3.57%2146613588892.69%
300227光韵达6.4156.98-0.24-3.61%31159820106.197.46%
300476胜宏科技27.4131.28-1.04-3.66%374510102881.34.38%
300502新易盛80.1562.87-3.33-3.99%378983305425.96.05%
688469芯联集成-U4.10-16.99-0.18-4.21%90193037257.182.05%
688110东芯股份22.09-30.88-0.98-4.25%14292131708.215.17%
002288*ST超华1.71-2.95-0.09-5.00%155826.640.02%
600360ST华微4.3388.08-0.23-5.04%9106394.290.09%
002528ST英飞拓4.12-6.42-0.22-5.07%7355303.030.07%
002025航天电器43.8626.49-2.72-5.84%9145740908.752.02%
831526凯华材料16.6679.62-1.24-6.93%354856087.31414.39%
688498源杰科技129.00606.76-11.80-8.38%3648148465.446.15%
002829星网宇达15.98162.86-1.78-10.02%265244238.541.85%

转至智动力（300686）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。