|
| 安达科技(830809)计算机、通信和其他电子设备制造业上涨家数:347下跌家数:266平均涨幅:+0.51%平均换手:4.99%总成交额:1891.37亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870357 | 雅葆轩 | 15.05 | 38.18 | +0.29 | +1.96% | 29949 | 4446.521 | 12.91% | | 831167 | 鑫汇科 | 10.44 | 20.38 | +0.20 | +1.95% | 2898 | 299.9307 | 1.15% | | 837821 | 则成电子 | 15.50 | 45.20 | +0.28 | +1.84% | 50690 | 7835.92 | 13.95% | | 872374 | 云里物里 | 8.53 | 24.17 | +0.15 | +1.79% | 3259 | 278.5776 | 1.08% | | 832491 | 奥迪威 | 12.61 | 22.44 | +0.21 | +1.69% | 10235 | 1295.735 | 0.90% | | 832876 | 慧为智能 | 7.74 | -691.10 | +0.12 | +1.57% | 7405 | 569.9838 | 1.94% | | 871857 | 泓禧科技 | 11.64 | 21.50 | +0.13 | +1.13% | 4003 | 465.3661 | 0.54% | | 870976 | 视声智能 | 9.02 | 14.38 | +0.10 | +1.12% | 2314 | 207.808 | 0.90% | | 872190 | 雷神科技 | 15.55 | 54.11 | +0.13 | +0.84% | 28064 | 4336.19 | 5.34% | | 830809 | 安达科技 | 3.84 | -2.86 | +0.02 | +0.52% | 3945 | 150.822 | 0.12% | | 836395 | 朗鸿科技 | 6.49 | 17.63 | +0.03 | +0.46% | 3718 | 241.6123 | 0.80% | | 838701 | 豪声电子 | 13.19 | 4.51 | +0.06 | +0.46% | 5924 | 781.3616 | 2.42% | | 833914 | 远航精密 | 8.01 | 26.70 | +0.03 | +0.38% | 1109 | 88.4305 | 0.11% | | 870199 | 倍益康 | 11.28 | 16.46 | +0.03 | +0.27% | 10726 | 1220.755 | 6.30% | | 833346 | 威贸电子 | 10.86 | 20.60 | +0.01 | +0.09% | 10704 | 1165.928 | 3.77% | | 832110 | 雷特科技 | 17.25 | 20.67 | +0.01 | +0.06% | 986 | 169.843 | 0.82% | | 834950 | 迅安科技 | 11.89 | 12.68 | 0.00 | 0.00% | 588 | 69.4971 | 0.38% | | 873001 | 纬达光电 | 7.49 | 38.07 | 0.00 | 0.00% | 12001 | 905.2189 | 3.12% | | 831641 | 格利尔 | 5.75 | -224.47 | -0.02 | -0.35% | 2099 | 121.7305 | 0.80% | | 838971 | 天马新材 | 9.55 | 68.26 | -0.14 | -1.44% | 7340 | 705.6105 | 0.87% | | 430139 | 华岭股份 | 10.29 | 43.87 | -0.20 | -1.91% | 23441 | 2415.716 | 0.91% | | 831526 | 凯华材料 | 21.05 | 100.60 | -1.49 | -6.61% | 62385 | 13261.6 | 24.71% |
|