|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安达科技(830809)计算机、通信和其他电子设备制造业上涨家数:321下跌家数:311平均涨幅:+0.33%平均换手:3.95%总成交额:2021.01亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870199 | 倍益康 | 41.86 | 129.90 | +9.66 | +30.00% | 91575 | 37329.43 | 24.62% | | 873001 | 纬达光电 | 27.20 | 131.66 | +2.65 | +10.79% | 144906 | 38910.44 | 16.34% | | 870357 | 雅葆轩 | 25.38 | 37.14 | +0.92 | +3.76% | 34530 | 8688.633 | 10.17% | | 430139 | 华岭股份 | 24.24 | -218.33 | +0.62 | +2.62% | 69254 | 16628.29 | 2.66% | | 832110 | 雷特科技 | 39.93 | 32.67 | +0.91 | +2.33% | 11641 | 4600.074 | 7.17% | | 831526 | 凯华材料 | 28.46 | 108.16 | +0.57 | +2.04% | 14355 | 4061.364 | 2.74% | | 872190 | 雷神科技 | 34.78 | 139.67 | +0.61 | +1.79% | 58166 | 20410.26 | 5.89% | | 838701 | 豪声电子 | 28.02 | 53.19 | +0.32 | +1.16% | 9360 | 2638.707 | 1.31% | | 832491 | 奥迪威 | 28.25 | 44.16 | +0.26 | +0.93% | 28339 | 8018.287 | 2.45% | | 837821 | 则成电子 | 30.51 | 157.04 | +0.27 | +0.89% | 83840 | 25588.86 | 11.77% | | 832876 | 慧为智能 | 34.04 | 2354.09 | +0.24 | +0.71% | 39830 | 13639.25 | 10.31% | | 830809 | 安达科技 | 5.83 | -6.02 | +0.01 | +0.17% | 54555 | 3200.283 | 1.70% | | 838971 | 天马新材 | 32.10 | 102.57 | -0.04 | -0.12% | 16792 | 5362.974 | 1.99% | | 870976 | 视声智能 | 26.62 | 35.66 | -0.08 | -0.30% | 13385 | 3605.003 | 3.14% | | 831167 | 鑫汇科 | 27.55 | 75.47 | -0.11 | -0.40% | 9632 | 2684.146 | 3.32% | | 833346 | 威贸电子 | 28.25 | 49.27 | -0.12 | -0.42% | 18566 | 5256.457 | 4.19% | | 871857 | 泓禧科技 | 18.63 | 111.11 | -0.11 | -0.59% | 3416 | 636.9488 | 0.46% | | 836395 | 朗鸿科技 | 14.68 | 34.96 | -0.09 | -0.61% | 12563 | 1843.669 | 1.21% | | 920008 | 成电光信 | 39.56 | 91.62 | -0.35 | -0.88% | 31444 | 12325.06 | 9.48% | | 834950 | 迅安科技 | 18.93 | 23.09 | -0.32 | -1.66% | 10469 | 1995.9 | 2.83% | | 872374 | 云里物里 | 33.41 | 152.01 | -0.75 | -2.20% | 21388 | 7207.743 | 6.33% | | 833914 | 远航精密 | 19.20 | 26.73 | -0.46 | -2.34% | 30189 | 5827.581 | 3.02% | | 831641 | 格利尔 | 17.93 | 571.05 | -0.55 | -2.98% | 23159 | 4208.543 | 5.19% |
|