|
| 三祥科技(831195)橡胶和塑料制品业上涨家数:62下跌家数:60平均涨幅:+0.04%平均换手:3.54%总成交额:138.72亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836871 | 派特尔 | 17.69 | 42.33 | +0.69 | +4.06% | 16604 | 2891.329 | 4.13% | | 831195 | 三祥科技 | 15.10 | 26.68 | +0.42 | +2.86% | 35756 | 5343.528 | 5.05% | | 870204 | 沪江材料 | 19.06 | 58.79 | +0.44 | +2.36% | 20132 | 3793.358 | 4.03% | | 873665 | 科强股份 | 13.87 | 25.05 | +0.26 | +1.91% | 14412 | 1974.021 | 2.25% | | 832469 | 富恒新材 | 13.20 | 30.91 | +0.24 | +1.85% | 43394 | 5674.385 | 4.43% | | 836247 | 华密新材 | 22.15 | 63.61 | +0.35 | +1.61% | 24270 | 5308.322 | 5.87% | | 831834 | 三维股份 | 10.86 | 34.98 | +0.10 | +0.93% | 23686 | 2557.713 | 3.77% | | 920118 | 太湖远大 | 29.90 | 23.16 | -0.17 | -0.57% | 12169 | 3650.387 | 5.54% | | 837174 | 宏裕包材 | 14.75 | 323.14 | -0.17 | -1.14% | 20009 | 2940.033 | 2.46% | | 871694 | 中裕科技 | 16.98 | 21.52 | -0.78 | -4.39% | 38555 | 6668.33 | 6.17% |
|