|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智度股份(000676)互联网和相关服务上涨家数:12下跌家数:52平均涨幅:-0.87%平均换手:3.80%总成交额:227.60亿元 更新时间：2025-06-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603533 | 掌阅科技 | 22.06 | 201.01 | +2.01 | +10.02% | 433319 | 93790.23 | 9.87% | | 002555 | 三七互娱 | 16.82 | 14.28 | +1.21 | +7.75% | 1528569 | 251500 | 9.56% | | 002235 | 安妮股份 | 8.50 | 188.33 | +0.44 | +5.46% | 2264498 | 176845.9 | 40.91% | | 300785 | 值得买 | 32.74 | 72.86 | +1.56 | +5.00% | 114271 | 37405.89 | 9.35% | | 002558 | 巨人网络 | 21.01 | 28.62 | +0.28 | +1.35% | 624424 | 131691 | 3.23% | | 603444 | 吉比特 | 290.84 | 21.49 | +3.59 | +1.25% | 11688 | 34063.24 | 1.62% | | 300987 | 川网传媒 | 19.53 | 138.74 | +0.22 | +1.14% | 164411 | 31636.36 | 9.48% | | 603258 | 电魂网络 | 23.49 | -404.96 | +0.26 | +1.12% | 100703 | 23734.59 | 4.17% | | 301428 | 世纪恒通 | 39.52 | 68.32 | +0.40 | +1.02% | 51695 | 20412.55 | 8.45% | | 002425 | ST凯文 | 3.18 | -5.74 | +0.02 | +0.63% | 366046 | 11778.71 | 3.83% | | 002517 | 恺英网络 | 17.13 | 21.27 | +0.09 | +0.53% | 269003 | 46323.31 | 1.42% | | 300459 | 汤姆猫 | 5.53 | -21.17 | +0.01 | +0.18% | 1021114 | 56745.53 | 3.11% | | 300494 | 盛天网络 | 13.12 | -25.81 | -0.03 | -0.23% | 248644 | 32816.9 | 6.24% | | 601360 | 三六零 | 9.89 | -55.06 | -0.06 | -0.60% | 302435 | 30091.14 | 0.43% | | 300148 | 天舟文化 | 4.84 | 70.20 | -0.03 | -0.62% | 259885 | 12704.25 | 3.22% | | 300002 | 神州泰岳 | 11.09 | 15.87 | -0.07 | -0.63% | 511356 | 57246.16 | 2.77% | | 300031 | 宝通科技 | 23.73 | 55.63 | -0.15 | -0.63% | 97515 | 23315.61 | 2.77% | | 300418 | 昆仑万维 | 32.74 | -18.88 | -0.21 | -0.64% | 194550 | 64492.6 | 1.55% | | 002624 | 完美世界 | 15.31 | -31.08 | -0.10 | -0.65% | 375635 | 58238.73 | 2.06% | | 300113 | 顺网科技 | 18.37 | 46.18 | -0.12 | -0.65% | 61599 | 11406.98 | 1.19% | | 300413 | 芒果超媒 | 21.39 | 31.49 | -0.15 | -0.70% | 77667 | 16651.1 | 0.76% | | 300315 | 掌趣科技 | 5.56 | 181.42 | -0.04 | -0.71% | 1458793 | 81564.45 | 5.65% | | 600226 | 亨通股份 | 2.66 | 40.29 | -0.02 | -0.75% | 124522 | 3325.81 | 0.42% | | 603000 | 人民网 | 19.59 | 100.19 | -0.15 | -0.76% | 39703 | 7817.04 | 0.36% | | 603888 | 新华网 | 23.00 | 48.68 | -0.18 | -0.78% | 21364 | 4940.87 | 0.41% | | 002174 | 游族网络 | 12.42 | -30.06 | -0.11 | -0.88% | 194574 | 24483.98 | 2.13% | | 002605 | 姚记科技 | 27.41 | 21.58 | -0.25 | -0.90% | 96378 | 26684.72 | 2.87% | | 600633 | 浙数文化 | 13.15 | 29.99 | -0.14 | -1.05% | 170936 | 22592.93 | 1.35% | | 300571 | 平治信息 | 29.81 | -38.43 | -0.32 | -1.06% | 24353 | 7350.01 | 2.11% | | 002315 | 焦点科技 | 40.42 | 26.36 | -0.47 | -1.15% | 17475 | 7119.1 | 0.86% | | 300766 | 每日互动 | 33.90 | -171.54 | -0.42 | -1.22% | 102093 | 34994.83 | 2.87% | | 301171 | 易点天下 | 25.31 | 50.25 | -0.32 | -1.25% | 51832 | 13233.75 | 1.68% | | 000032 | 深桑达A | 18.85 | 76.99 | -0.24 | -1.26% | 53014 | 10091.74 | 0.48% | | 002354 | 天娱数科 | 6.19 | -81.28 | -0.08 | -1.28% | 282559 | 17575.7 | 1.74% | | 300467 | 迅游科技 | 18.70 | 234.28 | -0.25 | -1.32% | 40285 | 7614.1 | 2.39% | | 301382 | 蜂助手 | 36.84 | 59.31 | -0.52 | -1.39% | 38908 | 14560 | 2.85% | | 000503 | 国新健康 | 9.90 | -623.95 | -0.14 | -1.39% | 67726 | 6749.86 | 0.69% | | 300226 | 上海钢联 | 21.18 | 41.14 | -0.31 | -1.44% | 47784 | 10227.84 | 1.56% | | 600640 | 国脉文化 | 11.58 | 586.66 | -0.17 | -1.45% | 26529 | 3103.71 | 0.33% | | 600986 | 浙文互联 | 7.79 | 47.82 | -0.12 | -1.52% | 225259 | 17736.68 | 1.51% | | 300792 | 壹网壹创 | 24.29 | 79.15 | -0.39 | -1.58% | 33562 | 8222.14 | 1.58% | | 603881 | 数据港 | 24.04 | 122.92 | -0.39 | -1.60% | 85735 | 20833.01 | 1.19% | | 002131 | 利欧股份 | 3.33 | 259.95 | -0.06 | -1.77% | 813900 | 27453.6 | 1.39% | | 002995 | 天地在线 | 18.92 | -44.50 | -0.35 | -1.82% | 34277 | 6569.33 | 3.05% | | 688158 | 优刻得-W | 21.63 | -44.08 | -0.41 | -1.86% | 124837.4 | 27571.39 | 3.08% | | 300052 | ST中青宝 | 9.57 | -46.86 | -0.19 | -1.95% | 39085 | 3799.69 | 1.49% | | 300242 | 佳云科技 | 4.53 | -27.78 | -0.09 | -1.95% | 127150 | 5782.15 | 2.02% | | 603613 | 国联股份 | 22.62 | 11.55 | -0.46 | -1.99% | 41653 | 9505.8 | 0.58% | | 003010 | 若羽臣 | 58.76 | 111.17 | -1.22 | -2.03% | 80314 | 47691.06 | 4.81% | | 002264 | 新华都 | 6.09 | 16.89 | -0.13 | -2.09% | 68102 | 4184.3 | 1.04% | | 300295 | 三六五网 | 15.32 | -30.94 | -0.35 | -2.23% | 25185 | 3908.23 | 1.50% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | -0.11 | -2.31% | 946676 | 44688.45 | 7.61% | | 000676 | 智度股份 | 8.45 | 52.96 | -0.20 | -2.31% | 212185 | 18161 | 1.68% | | 002095 | 生意宝 | 19.17 | -205.37 | -0.47 | -2.39% | 38960 | 7563.62 | 1.55% | | 600228 | *ST返利 | 5.11 | -92.89 | -0.13 | -2.48% | 86923 | 4515.98 | 2.08% | | 002530 | 金财互联 | 10.00 | 3747.52 | -0.28 | -2.72% | 184441 | 18663.42 | 2.65% | | 002467 | 二六三 | 5.71 | 137.11 | -0.16 | -2.73% | 519529 | 30045.63 | 3.81% | | 600589 | 大位科技 | 7.36 | 440.87 | -0.24 | -3.16% | 968808 | 73118.16 | 6.55% | | 600556 | 天下秀 | 5.09 | 183.29 | -0.17 | -3.23% | 412812 | 21215.33 | 2.28% | | 300921 | 南凌科技 | 21.06 | 189.56 | -0.82 | -3.75% | 66798 | 14298.82 | 5.82% | | 301110 | 青木科技 | 55.25 | 66.93 | -2.22 | -3.86% | 42773 | 24033.42 | 8.81% | | 300773 | 拉卡拉 | 28.55 | 93.83 | -1.22 | -4.10% | 1020591 | 298937.5 | 13.90% | | 603825 | 华扬联众 | 12.63 | -5.77 | -0.65 | -4.89% | 76052 | 9694.92 | 3.00% | | 600804 | 退鹏博 | 0.17 | -0.32 | -0.01 | -5.56% | 475274 | 850.34 | 3.41% |
|