|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中山公用(000685)土木工程建筑业上涨家数:36下跌家数:25平均涨幅:+0.07%平均换手:3.00%总成交额:118.63亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002542 | 中化岩土 | 3.69 | -4.81 | +0.34 | +10.15% | 1304995 | 47859.16 | 8.42% | | 603007 | *ST花王 | 4.95 | -5.41 | +0.24 | +5.10% | 27758 | 1374.021 | 0.56% | | 003001 | 中岩大地 | 28.66 | 73.50 | +1.05 | +3.80% | 114794 | 32997.45 | 10.70% | | 300649 | 杭州园林 | 18.49 | -45.20 | +0.55 | +3.07% | 201537 | 37472.08 | 18.99% | | 002628 | 成都路桥 | 4.93 | -40.75 | +0.13 | +2.71% | 336920 | 16320.16 | 4.47% | | 605303 | 园林股份 | 13.94 | -11.95 | +0.28 | +2.05% | 33708 | 4678.356 | 2.09% | | 603815 | 交建股份 | 8.09 | 38.34 | +0.15 | +1.89% | 144306 | 11568.62 | 2.33% | | 000753 | 漳州发展 | 5.62 | 109.35 | +0.10 | +1.81% | 295695 | 16428.88 | 2.98% | | 001267 | 汇绿生态 | 12.11 | 115.69 | +0.14 | +1.17% | 220241 | 26635.53 | 3.82% | | 600667 | 太极实业 | 6.66 | 22.37 | +0.07 | +1.06% | 173092 | 11474.56 | 0.82% | | 605598 | 上海港湾 | 21.80 | 54.35 | +0.19 | +0.88% | 22722 | 4962.528 | 0.93% | | 002431 | 棕榈股份 | 2.33 | -2.58 | +0.02 | +0.87% | 256740 | 5990.303 | 1.42% | | 601669 | 中国电建 | 5.06 | 7.48 | +0.04 | +0.80% | 803956 | 40506.2 | 0.62% | | 600820 | 隧道股份 | 6.34 | 7.31 | +0.05 | +0.79% | 158751 | 10045.21 | 0.50% | | 300008 | 天海防务 | 7.08 | 82.38 | +0.05 | +0.71% | 966992 | 68061.71 | 5.87% | | 600072 | 中船科技 | 12.58 | -289.94 | +0.08 | +0.64% | 156518 | 19586.34 | 1.44% | | 600039 | 四川路桥 | 8.61 | 10.38 | +0.05 | +0.58% | 249848 | 21576.94 | 0.37% | | 300712 | 永福股份 | 24.89 | 125.58 | +0.14 | +0.57% | 18927 | 4710.946 | 1.01% | | 600463 | 空港股份 | 10.85 | -37.68 | +0.06 | +0.56% | 49964 | 5401.471 | 1.67% | | 002941 | 新疆交建 | 11.53 | 22.87 | +0.05 | +0.44% | 70254 | 8081.351 | 1.09% | | 002062 | 宏润建设 | 4.96 | 23.98 | +0.02 | +0.40% | 139761 | 6930.134 | 1.24% | | 603959 | 百利科技 | 5.48 | -7.71 | +0.02 | +0.37% | 246521 | 13685.67 | 5.03% | | 603843 | *ST正平 | 2.75 | -4.25 | +0.01 | +0.36% | 245645 | 6790.413 | 3.51% | | 601789 | 宁波建工 | 5.53 | 20.07 | +0.02 | +0.36% | 362276 | 20012.98 | 3.33% | | 601800 | 中国交建 | 8.95 | 6.42 | +0.03 | +0.34% | 202571 | 18062.64 | 0.17% | | 600248 | 陕建股份 | 3.83 | 5.07 | +0.01 | +0.26% | 149256 | 5717.796 | 0.40% | | 601186 | 中国铁建 | 8.27 | 5.26 | +0.02 | +0.24% | 302084 | 24922.96 | 0.26% | | 002761 | 浙江建投 | 9.01 | 44.88 | +0.02 | +0.22% | 81105 | 7308.319 | 0.75% | | 002140 | 东华科技 | 9.57 | 16.56 | +0.02 | +0.21% | 62037 | 5944.102 | 1.14% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.01 | +0.17% | 568546 | 32724.87 | 0.28% | | 300517 | 海波重科 | 12.07 | 234.56 | +0.02 | +0.17% | 70406 | 8501.233 | 5.68% | | 601117 | 中国化学 | 7.81 | 8.06 | +0.01 | +0.13% | 327288 | 25559.9 | 0.54% | | 002051 | 中工国际 | 8.42 | 27.74 | +0.01 | +0.12% | 97481 | 8196.338 | 0.79% | | 601611 | 中国核建 | 9.33 | 13.66 | +0.01 | +0.11% | 240864 | 22378.43 | 0.80% | | 300536 | 农尚环境 | 9.57 | -28.91 | +0.01 | +0.10% | 92414 | 8926.887 | 3.15% | | 300982 | 苏文电能 | 20.57 | 111.22 | +0.01 | +0.05% | 66901 | 13725.04 | 3.45% | | 000498 | 山东路桥 | 5.81 | 3.88 | 0.00 | 0.00% | 97131 | 5662.679 | 0.67% | | 600170 | 上海建工 | 2.42 | 12.66 | 0.00 | 0.00% | 667026 | 16146.27 | 0.75% | | 600846 | 同济科技 | 10.96 | 16.35 | 0.00 | 0.00% | 40546 | 4438.499 | 0.65% | | 600284 | 浦东建设 | 6.59 | 11.29 | 0.00 | 0.00% | 97738 | 6425.4 | 1.01% | | 601668 | 中国建筑 | 5.82 | 5.20 | 0.00 | 0.00% | 2167031 | 126426.1 | 0.52% | | 601618 | 中国中冶 | 3.02 | 11.03 | 0.00 | 0.00% | 565086 | 17080.72 | 0.32% | | 002307 | 北新路桥 | 3.88 | -9.89 | 0.00 | 0.00% | 216572 | 8348.384 | 1.71% | | 002586 | *ST围海 | 3.08 | -41.41 | 0.00 | 0.00% | 33531 | 1031.599 | 0.37% | | 301098 | 金埔园林 | 9.34 | 72.22 | 0.00 | 0.00% | 45823 | 4277.122 | 3.06% | | 002116 | 中国海诚 | 10.37 | 14.84 | -0.01 | -0.10% | 56281 | 5821.674 | 1.23% | | 603316 | 诚邦股份 | 8.87 | -25.04 | -0.02 | -0.22% | 136854 | 12106.62 | 5.18% | | 002775 | 文科股份 | 3.82 | -27.05 | -0.01 | -0.26% | 62133 | 2379.284 | 1.40% | | 600853 | 龙建股份 | 3.61 | 8.83 | -0.01 | -0.28% | 106476 | 3845.196 | 1.05% | | 600339 | 中油工程 | 3.30 | 31.36 | -0.01 | -0.30% | 397153 | 13120.69 | 0.71% | | 600512 | 腾达建设 | 2.34 | -120.54 | -0.01 | -0.43% | 159091 | 3725.824 | 1.00% | | 601868 | 中国能建 | 2.29 | 11.20 | -0.01 | -0.43% | 2205188 | 50479.15 | 0.68% | | 000685 | 中山公用 | 9.09 | 10.19 | -0.04 | -0.44% | 64957 | 5905.564 | 0.52% | | 002061 | 浙江交科 | 4.02 | 7.98 | -0.02 | -0.50% | 237366 | 9546.036 | 0.91% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.01 | -0.54% | 221618 | 4095.706 | 1.59% | | 000090 | 天健集团 | 3.56 | 11.80 | -0.02 | -0.56% | 152767 | 5434.587 | 0.82% | | 603257 | 中国瑞林 | 51.53 | 39.30 | -0.33 | -0.64% | 23036 | 11842.85 | 9.44% | | 603637 | 镇海股份 | 11.19 | 28.19 | -0.08 | -0.71% | 66453 | 7457.629 | 2.78% | | 000928 | 中钢国际 | 6.30 | 10.61 | -0.05 | -0.79% | 255497 | 16078.47 | 1.78% | | 002060 | 广东建工 | 3.58 | 11.76 | -0.03 | -0.83% | 152376 | 5462.014 | 0.98% | | 600491 | 龙元建设 | 3.47 | -11.36 | -0.03 | -0.86% | 206030 | 7167.826 | 1.35% | | 600502 | 安徽建工 | 4.79 | 6.11 | -0.05 | -1.03% | 204155 | 9820.878 | 1.19% | | 600970 | 中材国际 | 9.00 | 7.89 | -0.10 | -1.10% | 119147 | 10739.82 | 0.53% | | 601068 | 中铝国际 | 4.81 | 78.53 | -0.06 | -1.23% | 213515 | 10306.15 | 0.83% | | 600133 | 东湖高新 | 9.25 | 20.10 | -0.13 | -1.39% | 207994 | 19243.04 | 1.95% | | 000010 | 美丽生态 | 3.26 | 102.81 | -0.11 | -3.26% | 885579.1 | 29087.64 | 16.07% | | 603955 | 大千生态 | 33.50 | 200.22 | -1.26 | -3.62% | 76426 | 25893.07 | 5.63% | | 603778 | 国晟科技 | 4.28 | -28.48 | -0.17 | -3.82% | 1312742 | 57442.75 | 20.42% | | 603388 | *ST元成 | 2.29 | -2.27 | -0.12 | -4.98% | 258878 | 5995.895 | 7.95% | | 603176 | 汇通集团 | 5.73 | 40.32 | -0.64 | -10.05% | 661152 | 38383.39 | 14.32% |
|