|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 河钢股份(000709)黑色金属冶炼和压延加工业上涨家数:29下跌家数:2平均涨幅:+2.02%平均换手:1.63%总成交额:90.52亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601003 | 柳钢股份 | 5.57 | -68.02 | +0.51 | +10.08% | 1553894 | 83392.77 | 6.06% | | 600231 | 凌钢股份 | 1.98 | -3.51 | +0.10 | +5.32% | 589142 | 11484.42 | 2.09% | | 600782 | 新钢股份 | 4.13 | 65.27 | +0.17 | +4.29% | 1052675 | 42834.58 | 3.35% | | 000959 | 首钢股份 | 4.02 | 38.06 | +0.15 | +3.88% | 668217 | 26697.27 | 1.03% | | 000932 | 华菱钢铁 | 5.28 | 16.56 | +0.18 | +3.53% | 1175832 | 61483.98 | 1.70% | | 600507 | 方大特钢 | 5.24 | 29.95 | +0.17 | +3.35% | 533253 | 27759.44 | 2.31% | | 000825 | 太钢不锈 | 4.12 | -29.52 | +0.13 | +3.26% | 625713 | 25516.89 | 1.10% | | 000709 | 河钢股份 | 2.35 | 31.12 | +0.06 | +2.62% | 817436 | 19077.82 | 0.79% | | 688190 | 云路股份 | 91.15 | 30.03 | +2.19 | +2.46% | 6186.119 | 5601.417 | 0.52% | | 600569 | 安阳钢铁 | 2.22 | -2.30 | +0.05 | +2.30% | 413698 | 9108.529 | 1.44% | | 000898 | 鞍钢股份 | 2.69 | -4.19 | +0.06 | +2.28% | 468790 | 12541.61 | 0.59% | | 600581 | 八一钢铁 | 3.27 | -2.94 | +0.07 | +2.19% | 349311 | 11350.58 | 2.28% | | 601005 | 重庆钢铁 | 1.43 | -4.25 | +0.03 | +2.14% | 1714274 | 24346.88 | 2.06% | | 000761 | 本钢板材 | 3.83 | -3.21 | +0.08 | +2.13% | 134048 | 5089.436 | 0.36% | | 600307 | 酒钢宏兴 | 1.51 | -3.72 | +0.03 | +2.03% | 477712 | 7177.745 | 0.76% | | 000717 | 中南股份 | 2.76 | -6.51 | +0.05 | +1.85% | 392540 | 10788.67 | 1.62% | | 002110 | 三钢闽光 | 4.17 | -9.24 | +0.07 | +1.71% | 378055 | 15702.69 | 1.56% | | 600019 | 宝钢股份 | 7.04 | 19.60 | +0.10 | +1.44% | 673944.9 | 47237.54 | 0.31% | | 600126 | 杭钢股份 | 9.22 | -44.66 | +0.13 | +1.43% | 1304495 | 119386.1 | 3.86% | | 600282 | 南钢股份 | 4.59 | 12.38 | +0.06 | +1.32% | 277538 | 12654.05 | 0.45% | | 600117 | 西宁特钢 | 2.31 | -9.15 | +0.02 | +0.87% | 158567 | 3655.767 | 0.49% | | 002075 | 沙钢股份 | 5.99 | 72.47 | +0.05 | +0.84% | 505356 | 30346.22 | 2.30% | | 600022 | 山东钢铁 | 1.44 | -9.43 | +0.01 | +0.70% | 596336 | 8575.391 | 0.56% | | 600808 | 马钢股份 | 3.34 | -5.74 | +0.02 | +0.60% | 477000 | 15924.8 | 0.80% | | 000708 | 中信特钢 | 12.57 | 12.32 | +0.07 | +0.56% | 93900 | 11784.44 | 0.19% | | 600010 | 包钢股份 | 2.01 | 370.09 | +0.01 | +0.50% | 9042225 | 180793.8 | 2.88% | | 603995 | 甬金股份 | 17.55 | 8.16 | +0.08 | +0.46% | 44392 | 7784.098 | 1.21% | | 603191 | 望变电气 | 13.61 | 80.88 | +0.05 | +0.37% | 47202 | 6404.139 | 1.43% | | 600295 | 鄂尔多斯 | 9.11 | 13.01 | +0.03 | +0.33% | 66174 | 6008.812 | 0.33% | | 603878 | 武进不锈 | 5.46 | 34.81 | -0.02 | -0.36% | 99195 | 5430.451 | 1.77% | | 600399 | 抚顺特钢 | 5.57 | -85.75 | -0.10 | -1.76% | 880088 | 49250.5 | 4.46% |
|