|
| 贝瑞基因(000710)专业技术服务业上涨家数:44下跌家数:34平均涨幅:+0.08%平均换手:2.71%总成交额:70.97亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603458 | 勘设股份 | 7.02 | -7.01 | +0.41 | +6.20% | 226337 | 15638.31 | 7.39% | | 603060 | 国检集团 | 6.98 | 27.62 | +0.36 | +5.44% | 274495 | 19422.55 | 3.41% | | 300416 | 苏试试验 | 16.81 | 37.26 | +0.65 | +4.02% | 275507 | 46222.56 | 5.45% | | 603183 | 建研院 | 4.07 | 33.56 | +0.12 | +3.04% | 157187 | 6308.75 | 3.16% | | 300668 | 杰恩设计 | 17.03 | 115.49 | +0.46 | +2.78% | 17659 | 2991.14 | 1.77% | | 600720 | 中交设计 | 7.98 | 10.46 | +0.21 | +2.70% | 211534 | 16677.95 | 2.10% | | 300844 | 山水比德 | 48.51 | -60.19 | +1.24 | +2.62% | 29546 | 14195.11 | 4.74% | | 300384 | 三联虹普 | 17.87 | 16.78 | +0.45 | +2.58% | 102540 | 18423.77 | 4.66% | | 603698 | 航天工程 | 16.81 | 47.62 | +0.41 | +2.50% | 43417 | 7260.44 | 0.81% | | 300675 | 建科院 | 14.10 | 861.16 | +0.31 | +2.25% | 50940 | 7115.791 | 3.47% | | 603909 | 建发合诚 | 9.02 | 24.59 | +0.18 | +2.04% | 14101 | 1255.04 | 0.54% | | 301289 | 国缆检测 | 46.66 | 47.02 | +0.80 | +1.74% | 15119 | 7003.38 | 5.96% | | 300826 | 测绘股份 | 14.90 | 57.96 | +0.25 | +1.71% | 24168 | 3584.84 | 1.50% | | 003013 | 地铁设计 | 15.63 | 12.97 | +0.26 | +1.69% | 25083 | 3907.84 | 0.63% | | 301235 | 华康洁净 | 20.07 | 31.68 | +0.26 | +1.31% | 8676 | 1736.18 | 1.70% | | 603153 | 上海建科 | 17.23 | 20.46 | +0.22 | +1.29% | 24212 | 4159.58 | 1.79% | | 300732 | 设研院 | 6.22 | -9.10 | +0.07 | +1.14% | 54498 | 3365.47 | 1.68% | | 301508 | 中机认检 | 31.20 | 51.86 | +0.28 | +0.91% | 38514 | 11953.68 | 6.55% | | 300989 | 蕾奥规划 | 19.01 | -809.53 | +0.17 | +0.90% | 152852 | 28990.23 | 10.15% | | 301115 | 建科股份 | 13.56 | 152.09 | +0.12 | +0.89% | 26532 | 3595.35 | 2.51% | | 603017 | 中衡设计 | 8.17 | 28.35 | +0.07 | +0.86% | 19641 | 1603.23 | 0.71% | | 301167 | 建研设计 | 13.23 | 95.19 | +0.11 | +0.84% | 19466 | 2557.09 | 2.80% | | 301505 | 苏州规划 | 21.73 | 27.54 | +0.17 | +0.79% | 22764 | 4915.47 | 3.92% | | 603357 | 设计总院 | 9.46 | 10.34 | +0.06 | +0.64% | 69122 | 6492.98 | 1.26% | | 000068 | 华控赛格 | 3.31 | 254.11 | +0.02 | +0.61% | 72393 | 2398.322 | 0.72% | | 002883 | 中设股份 | 10.05 | 53.69 | +0.06 | +0.60% | 23081 | 2314.36 | 1.69% | | 603018 | 华设集团 | 7.40 | 13.22 | +0.04 | +0.54% | 67561 | 4980.67 | 0.99% | | 301046 | 能辉科技 | 18.42 | 36.40 | +0.09 | +0.49% | 14226 | 2601.93 | 1.26% | | 600052 | 东望时代 | 4.13 | 23.31 | +0.02 | +0.49% | 77656 | 3227.28 | 0.92% | | 300635 | 中达安 | 9.49 | 1236.61 | +0.04 | +0.42% | 20067 | 1905.97 | 1.68% | | 300564 | 筑博设计 | 11.90 | 54.66 | +0.05 | +0.42% | 23703 | 2810.18 | 2.09% | | 603126 | 中材节能 | 5.98 | 480.22 | +0.02 | +0.34% | 68415 | 4076.4 | 1.12% | | 688334 | 西高院 | 16.12 | 21.67 | +0.05 | +0.31% | 11216.25 | 1805.661 | 0.73% | | 301136 | 招标股份 | 10.92 | -1482.66 | +0.03 | +0.28% | 31376 | 3425.87 | 1.14% | | 301027 | 华蓝集团 | 11.42 | -122.40 | +0.03 | +0.26% | 42493 | 4828.15 | 3.60% | | 002967 | 广电计量 | 20.40 | 33.79 | +0.05 | +0.25% | 82581 | 16820.89 | 1.56% | | 688248 | 南网科技 | 28.65 | 44.32 | +0.07 | +0.24% | 16409.27 | 4697.773 | 0.72% | | 300949 | 奥雅股份 | 29.84 | -8.09 | +0.07 | +0.24% | 9513 | 2811.94 | 1.59% | | 300977 | 深圳瑞捷 | 15.58 | -92.40 | +0.03 | +0.19% | 21243 | 3308.08 | 2.24% | | 301215 | 中汽股份 | 5.37 | 46.53 | +0.01 | +0.19% | 66907 | 3594.44 | 0.51% | | 300983 | 尤安设计 | 17.01 | -13.34 | +0.03 | +0.18% | 6355 | 1083.17 | 0.54% | | 603860 | 中公高科 | 28.47 | 42.55 | +0.05 | +0.18% | 8060 | 2289.29 | 1.21% | | 300825 | 阿尔特 | 9.46 | 1146.03 | +0.01 | +0.11% | 84620 | 7983.81 | 1.75% | | 301390 | 经纬股份 | 33.14 | 34.35 | +0.03 | +0.09% | 4557 | 1505.75 | 1.57% | | 003008 | 开普检测 | 20.02 | 23.48 | 0.00 | 0.00% | 11950 | 2386.226 | 1.54% | | 300778 | 新城市 | 11.29 | -13.50 | 0.00 | 0.00% | 173427 | 19537.44 | 8.52% | | 301058 | 中粮科工 | 11.11 | 25.10 | 0.00 | 0.00% | 168376 | 18734.29 | 3.29% | | 301228 | 实朴检测 | 23.00 | -44.12 | 0.00 | 0.00% | 34986 | 8101.06 | 2.92% | | 688757 | 胜科纳米 | 25.85 | 128.42 | -0.05 | -0.19% | 46894.58 | 12085.38 | 14.40% | | 605167 | 利柏特 | 8.93 | 17.16 | -0.02 | -0.22% | 33374 | 2979.44 | 0.74% | | 000779 | 甘咨询 | 8.71 | 16.41 | -0.02 | -0.23% | 86666 | 7545.3 | 1.86% | | 601965 | 中国汽研 | 19.51 | 21.41 | -0.05 | -0.26% | 79929 | 15711 | 0.80% | | 300012 | 华测检测 | 11.37 | 20.69 | -0.03 | -0.26% | 201934 | 23062.05 | 1.41% | | 688509 | 正元地信 | 3.47 | -50.46 | -0.01 | -0.29% | 52377.73 | 1816.32 | 1.36% | | 603776 | 永安行 | 16.59 | -45.48 | -0.07 | -0.42% | 124437 | 21181.2 | 5.17% | | 301038 | 深水规院 | 18.19 | 59.08 | -0.09 | -0.49% | 52224 | 9508.431 | 3.04% | | 300676 | 华大基因 | 48.20 | -197.23 | -0.25 | -0.52% | 35557 | 17223.6 | 0.86% | | 873122 | 中纺标 | 46.30 | 166.04 | -0.26 | -0.56% | 7317 | 3415.967 | 2.15% | | 300500 | 启迪设计 | 10.20 | -4.68 | -0.06 | -0.58% | 18414 | 1873.82 | 1.13% | | 301306 | 西测测试 | 35.04 | -22.66 | -0.22 | -0.62% | 13682 | 4784.04 | 3.48% | | 601226 | 华电科工 | 6.36 | 60.61 | -0.04 | -0.62% | 92138 | 5847.02 | 0.79% | | 300901 | 中胤时尚 | 12.64 | -91.30 | -0.09 | -0.71% | 26243 | 3336.08 | 1.09% | | 600629 | 华建集团 | 8.41 | 20.84 | -0.06 | -0.71% | 251620 | 21047.88 | 2.64% | | 301024 | 霍普股份 | 27.70 | -12.62 | -0.22 | -0.79% | 10613 | 2961.77 | 1.76% | | 301297 | 富乐德 | 37.00 | 123.47 | -0.30 | -0.80% | 36753 | 13623.69 | 2.66% | | 300746 | 汉嘉设计 | 10.88 | -665.04 | -0.09 | -0.82% | 21994 | 2400.58 | 0.99% | | 871753 | 天纺标 | 27.90 | 72.32 | -0.25 | -0.89% | 14361 | 4077.409 | 4.56% | | 688315 | 诺禾致源 | 13.80 | 28.24 | -0.14 | -1.00% | 28962.99 | 4006.318 | 0.70% | | 300492 | 华图山鼎 | 90.61 | 309.23 | -0.92 | -1.01% | 5324 | 4849.19 | 0.38% | | 002949 | 华阳国际 | 13.78 | 20.12 | -0.19 | -1.36% | 20112 | 2768.67 | 1.34% | | 300284 | 苏交科 | 8.68 | 48.85 | -0.12 | -1.36% | 118053 | 10278.25 | 0.99% | | 300081 | 恒信东方 | 5.99 | -11.18 | -0.10 | -1.64% | 155792 | 9394.143 | 2.58% | | 300938 | 信测标准 | 29.60 | 27.65 | -0.55 | -1.82% | 35971 | 10708.9 | 3.29% | | 301365 | 矩阵股份 | 16.95 | 90.28 | -0.33 | -1.91% | 30225 | 5139.48 | 6.52% | | 002178 | 延华智能 | 5.81 | 763.76 | -0.13 | -2.19% | 198836 | 11633.42 | 2.79% | | 000710 | 贝瑞基因 | 12.54 | -15.73 | -0.32 | -2.49% | 149607 | 18929.31 | 4.70% | | 688053 | 思科瑞 | 26.98 | -340.83 | -0.78 | -2.81% | 10539.61 | 2847.191 | 2.44% | | 301091 | 深城交 | 33.50 | 80.45 | -0.98 | -2.84% | 43548 | 14773.43 | 1.53% | | 300797 | 钢研纳克 | 15.33 | 40.50 | -0.45 | -2.85% | 178893 | 27390.76 | 4.81% | | 836208 | 青矩技术 | 37.49 | 19.78 | -1.38 | -3.55% | 23799 | 9159.828 | 3.94% | | 300887 | 谱尼测试 | 7.01 | -16.51 | -0.29 | -3.97% | 181181 | 12638.16 | 5.00% | | 300215 | 电科院 | 5.47 | 95.96 | -0.63 | -10.33% | 435229 | 24128.6 | 7.74% |
|