|
| 中原传媒(000719)新闻和出版业上涨家数:8下跌家数:19平均涨幅:-0.54%平均换手:1.78%总成交额:29.87亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000793 | ST华闻 | 2.61 | -4.84 | +0.10 | +3.98% | 431513 | 11205.38 | 2.20% | | 600825 | 新华传媒 | 6.22 | 367.18 | +0.07 | +1.14% | 116094 | 7206.74 | 1.11% | | 300364 | 中文在线 | 20.56 | -148.13 | +0.22 | +1.08% | 176326 | 36313.03 | 2.67% | | 300654 | 世纪天鸿 | 10.20 | 86.98 | +0.09 | +0.89% | 82252 | 8369.92 | 2.33% | | 601801 | 皖新传媒 | 6.76 | 18.77 | +0.04 | +0.60% | 112796 | 7615.28 | 0.58% | | 605577 | 龙版传媒 | 12.57 | 26.50 | +0.07 | +0.56% | 54704 | 6909.33 | 1.23% | | 300788 | 中信出版 | 30.02 | 48.10 | +0.13 | +0.43% | 18334 | 5513.65 | 0.96% | | 601921 | 浙版传媒 | 7.90 | 16.21 | +0.02 | +0.25% | 93150 | 7343.6 | 0.42% | | 600229 | 城市传媒 | 6.54 | 15.46 | 0.00 | 0.00% | 39201 | 2559.87 | 0.58% | | 601858 | 中国科传 | 18.89 | 34.21 | -0.04 | -0.21% | 37985 | 7187.29 | 0.48% | | 301052 | 果麦文化 | 34.18 | 96.56 | -0.17 | -0.49% | 86635 | 29912.3 | 10.80% | | 601999 | 出版传媒 | 6.37 | 34.35 | -0.04 | -0.62% | 50452 | 3219.27 | 0.92% | | 603230 | 内蒙新华 | 12.20 | 12.76 | -0.09 | -0.73% | 32220 | 3949.52 | 0.91% | | 600757 | 长江传媒 | 9.30 | 11.94 | -0.07 | -0.75% | 103357 | 9611.21 | 0.85% | | 000719 | 中原传媒 | 12.38 | 11.44 | -0.10 | -0.80% | 155429 | 19213.92 | 2.33% | | 601949 | 中国出版 | 6.75 | 14.76 | -0.06 | -0.88% | 99794 | 6762.391 | 0.52% | | 601098 | 中南传媒 | 14.29 | 16.28 | -0.13 | -0.90% | 61455 | 8794.5 | 0.34% | | 600373 | 中文传媒 | 10.93 | 20.48 | -0.11 | -1.00% | 122823 | 13495.13 | 0.91% | | 301231 | 荣信文化 | 25.68 | -93.22 | -0.26 | -1.00% | 14329 | 3696.59 | 2.66% | | 000607 | 华媒控股 | 3.77 | -461.29 | -0.04 | -1.05% | 94464 | 3581.98 | 1.07% | | 601900 | 南方传媒 | 15.63 | 12.37 | -0.19 | -1.20% | 66715 | 10536.28 | 0.74% | | 600551 | 时代出版 | 7.95 | 13.49 | -0.10 | -1.24% | 78764 | 6289.66 | 1.16% | | 603999 | 读者传媒 | 6.15 | 56.90 | -0.08 | -1.28% | 185942 | 11486.52 | 3.23% | | 301025 | 读客文化 | 10.29 | -759.83 | -0.21 | -2.00% | 153500 | 15912.02 | 5.54% | | 601928 | 凤凰传媒 | 11.72 | 18.67 | -0.24 | -2.01% | 134646 | 15879.32 | 0.53% | | 601811 | 新华文轩 | 15.40 | 12.30 | -0.32 | -2.04% | 46349 | 7168.19 | 0.59% | | 603096 | 新经典 | 17.99 | 21.91 | -0.39 | -2.12% | 47057 | 8433.153 | 3.05% | | 601019 | 山东出版 | 9.19 | 15.10 | -0.36 | -3.77% | 219930 | 20518.9 | 1.05% |
|