|
| 中原传媒(000719)新闻和出版业上涨家数:1下跌家数:27平均涨幅:-3.77%平均换手:1.95%总成交额:35.15亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601900 | 南方传媒 | 14.37 | 11.37 | +0.07 | +0.49% | 85918 | 12309.31 | 0.96% | | 601811 | 新华文轩 | 14.42 | 11.63 | -0.24 | -1.64% | 30804 | 4513.238 | 0.39% | | 600551 | 时代出版 | 7.97 | 9.75 | -0.15 | -1.85% | 47596 | 3839.231 | 0.70% | | 600229 | 城市传媒 | 6.49 | 15.34 | -0.18 | -2.70% | 59622 | 3928.646 | 0.89% | | 601098 | 中南传媒 | 13.45 | 15.33 | -0.38 | -2.75% | 135068 | 18337.7 | 0.75% | | 000719 | 中原传媒 | 10.56 | 8.92 | -0.31 | -2.85% | 91897 | 9819.611 | 1.38% | | 600373 | 中文传媒 | 11.82 | 11.49 | -0.37 | -3.04% | 141004 | 16892.39 | 1.04% | | 600757 | 长江传媒 | 8.47 | 11.89 | -0.27 | -3.09% | 181559 | 15550.79 | 1.50% | | 601921 | 浙版传媒 | 7.26 | 14.90 | -0.24 | -3.20% | 127100 | 9369.587 | 3.01% | | 601858 | 中国科传 | 18.60 | 33.69 | -0.62 | -3.23% | 47333 | 8999.942 | 0.60% | | 603230 | 内蒙新华 | 11.30 | 14.22 | -0.39 | -3.34% | 27108 | 3123.358 | 0.77% | | 000607 | 华媒控股 | 3.40 | 63.15 | -0.12 | -3.41% | 162400 | 5716.046 | 1.87% | | 300364 | 中文在线 | 22.37 | -161.49 | -0.81 | -3.49% | 278147 | 63480.62 | 4.21% | | 601928 | 凤凰传媒 | 10.50 | 10.60 | -0.40 | -3.67% | 328196 | 34957.09 | 1.29% | | 601801 | 皖新传媒 | 6.76 | 17.32 | -0.26 | -3.70% | 151191 | 10379.21 | 0.77% | | 601949 | 中国出版 | 6.50 | 14.21 | -0.25 | -3.70% | 140516 | 9323.218 | 0.77% | | 601999 | 出版传媒 | 5.85 | 34.78 | -0.23 | -3.78% | 58122 | 3477.235 | 1.06% | | 000793 | 华闻集团 | 2.41 | -4.47 | -0.10 | -3.98% | 797846 | 19700.61 | 4.07% | | 605577 | 龙版传媒 | 12.85 | 27.09 | -0.56 | -4.18% | 48912 | 6426.252 | 1.10% | | 600825 | 新华传媒 | 5.73 | 338.26 | -0.28 | -4.66% | 230761 | 13664.49 | 2.21% | | 300654 | 世纪天鸿 | 9.10 | 78.51 | -0.47 | -4.91% | 131856 | 12383.76 | 4.04% | | 301052 | 果麦文化 | 23.16 | 65.43 | -1.21 | -4.97% | 44167 | 10543.83 | 5.51% | | 301025 | 读客文化 | 8.60 | -635.04 | -0.45 | -4.97% | 40332 | 3575.708 | 1.46% | | 301231 | 荣信文化 | 15.99 | -58.04 | -0.86 | -5.10% | 33997 | 5661.538 | 6.31% | | 603999 | 读者传媒 | 5.48 | 31.53 | -0.30 | -5.19% | 127074 | 7165.864 | 2.21% | | 601019 | 山东出版 | 10.10 | 10.08 | -0.56 | -5.25% | 136310 | 14066.46 | 0.65% | | 300788 | 中信出版 | 31.84 | 50.37 | -2.11 | -6.22% | 53564 | 17591.21 | 2.82% | | 603096 | 新经典 | 19.18 | 18.80 | -1.47 | -7.12% | 33913 | 6694.593 | 2.20% |
|