中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新能泰山(000720)房地产业上涨家数:79下跌家数:13平均涨幅:+1.07%平均换手:1.25%总成交额:77.98亿元
更新时间:2025-06-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000014沙河股份12.33-75.61+1.12+9.99%17080920333.867.06%
000558天府文旅4.67-259.44+0.23+5.18%116549753247.869.04%
000736*ST中地5.03-0.69+0.24+5.01%22286211016.673.09%
000006深振业A7.08-6.10+0.27+3.96%40225328205.122.98%
002244滨江集团9.4310.25+0.32+3.51%39001936512.821.45%
000631顺发恒业3.0484.06+0.10+3.40%1555124653.5410.65%
600322津投城开2.73-14.90+0.07+2.63%49979913652.524.52%
002314南山控股2.61-5.04+0.06+2.35%2202485733.361.65%
000886海南高速6.41469.10+0.14+2.23%23521314937.142.41%
600692亚通股份7.34-597.55+0.15+2.09%805155876.1813.16%
000909ST数源6.41-44.75+0.13+2.07%418652689.9940.96%
000608*ST阳光2.01-11.40+0.04+2.03%860921721.2151.16%
600773西藏城投9.16316.42+0.18+2.00%586265346.0230.62%
000011深物业A8.76-4.70+0.17+1.98%620925425.2211.18%
000926福星股份2.20-1.27+0.04+1.85%2379555198.051.51%
600162香江控股1.68387.62+0.03+1.82%1978633297.7420.61%
002016世荣兆业5.74146.89+0.10+1.77%612613499.830.76%
601588北辰实业1.74-1.99+0.03+1.75%1054911823.930.40%
600748上实发展3.20-26.29+0.05+1.59%501601598.720.27%
600094大名城3.22-3.40+0.05+1.58%1955696272.9940.88%
600246万通发展6.50-29.08+0.10+1.56%35903223162.951.87%
000514渝开发4.6342.47+0.07+1.54%1654477620.8161.96%
000965天保基建4.0242.40+0.06+1.52%37960715110.293.42%
000031大悦城2.70-3.68+0.04+1.50%717901926.5430.18%
600663陆家嘴9.7032.17+0.14+1.46%953579252.3360.33%
002146荣盛发展1.42-0.66+0.02+1.43%5813608186.1041.49%
601155新城控股13.5236.76+0.19+1.43%687239244.4090.30%
600649城投控股4.2739.79+0.06+1.43%1583286736.2380.63%
600064南京高科7.847.17+0.11+1.42%13671310664.50.79%
002377国创高新2.96-53.73+0.04+1.37%957472821.6541.10%
600603ST广物7.5517.66+0.10+1.34%256571931.5660.22%
600383金地集团3.80-2.64+0.05+1.33%64664724561.561.43%
600340华夏幸福2.28-1.60+0.03+1.33%868547.119852.782.23%
002285世联行2.32-27.57+0.03+1.31%2877636649.5831.46%
002208合肥城建6.38428.87+0.08+1.27%410842616.550.51%
600239云南城投2.43-121.97+0.03+1.25%1118472710.850.70%
600606绿地控股1.70-1.50+0.02+1.19%5239808884.5210.37%
000042中洲控股7.05-2.38+0.08+1.15%496263489.4420.75%
000838财信发展2.74-11.82+0.03+1.11%1083282940.4941.03%
000517荣安地产1.86-2.79+0.02+1.09%1387392579.5750.56%
000402金融街2.84-0.76+0.03+1.07%1388983925.5760.46%
600683京投发展3.92-2.57+0.04+1.03%578902262.3710.78%
600657信达地产4.04-14.45+0.04+1.00%665402682.5190.23%
600007中国国贸21.8617.80+0.21+0.97%163573562.7690.16%
600510黑牡丹5.3053.97+0.05+0.95%786514139.260.76%
600266城建发展4.39-16.37+0.04+0.92%1710127503.7710.79%
000718苏宁环球2.2355.79+0.02+0.90%1392293101.6080.61%
600658电子城4.60-2.98+0.04+0.88%1138365222.0151.02%
000897津滨发展2.3410.99+0.02+0.86%1699493967.1251.05%
600895张江高科24.9133.32+0.21+0.85%4421510995.240.29%
000036华联控股3.66210.40+0.03+0.83%1244924554.550.84%
600376首开股份2.45-0.75+0.02+0.82%737701806.9870.29%
601512中新集团7.4126.18+0.06+0.82%11564855.82560.08%
600716凤凰股份3.71-21.31+0.03+0.82%569032111.0510.61%
600325华发股份4.9617.22+0.04+0.81%1150785689.6590.42%
600533栖霞建设2.52-2.91+0.02+0.80%1042762624.0670.99%
600503华丽家族2.56-85.68+0.02+0.79%1432313671.6940.89%
000797中国武夷2.70-61.12+0.02+0.75%1240153345.0010.79%
600736苏州高新5.4237.60+0.04+0.74%542002930.140.47%
600675中华企业2.9449.71+0.02+0.68%1462344294.3820.24%
000029深深房A20.72-197.40+0.14+0.68%348007218.910.39%
600848上海临港9.0521.48+0.06+0.67%297102686.2820.12%
600604市北高新4.54156.62+0.03+0.67%634562877.9660.45%
600641万业企业14.00125.67+0.09+0.65%346744863.3410.37%
600665天地源3.25-2.81+0.02+0.62%444981442.5660.51%
600048保利发展8.1720.68+0.05+0.62%32305426341.890.27%
000620新华联1.70-15.21+0.01+0.59%4480887633.0820.96%
600515海南机场3.44115.53+0.02+0.58%1647785657.5560.18%
001979招商蛇口8.6818.94+0.05+0.58%21089118276.980.25%
603506南都物业12.4376.37+0.07+0.57%484236008.262.58%
000863三湘印象3.6172.13+0.02+0.56%1077493896.2830.93%
600708光明地产3.75-7.22+0.02+0.54%1638216184.5590.74%
600638新黄浦5.7524.85+0.03+0.52%910925228.0381.35%
600185珠免集团6.09-7.06+0.03+0.50%672714092.0560.36%
600639浦东金桥10.6413.62+0.05+0.47%221322354.750.26%
600791京能置业4.70-13.42+0.02+0.43%222941045.1310.49%
600208衢州发展2.6120.80+0.01+0.38%3167908286.4590.37%
002968新大正10.4621.88+0.03+0.29%290863041.8511.36%
600854春兰股份4.9118.81+0.01+0.20%233301145.9130.45%
000656*ST金科1.46-0.240.000.00%3145264585.7560.59%
000720新能泰山3.46-41.500.000.00%441291522.8930.35%
600620天宸股份5.3866.840.000.00%235201270.6160.34%
600743华远控股2.18-3.970.000.00%1386263028.2060.59%
001914招商积余11.7814.37-0.01-0.08%453115346.3190.43%
000668*ST荣控8.20-3.20-0.01-0.12%146461202.611.00%
600215派斯林7.91-4393.44-0.02-0.25%274542177.6060.60%
000002万科A6.58-1.42-0.02-0.30%57385937758.370.59%
000048京基智农16.5311.36-0.07-0.42%6144710257.311.17%
300917特发服务42.3359.67-0.19-0.45%3834316237.452.27%
600605汇通能源37.4082.66-0.21-0.56%93293493.680.45%
600807济高发展3.17-3.44-0.02-0.63%866012757.0831.10%
600684珠江股份4.17150.78-0.04-0.95%63223126818.047.41%
002305*ST南置2.05-1.20-0.02-0.97%2758355618.9291.59%
000560我爱我家3.09134.03-0.05-1.59%105818632573.544.69%
000615*ST美谷3.22-6.75-0.07-2.13%1891136088.4342.48%
600622光大嘉宝2.85-3.10-0.07-2.40%68217219570.424.55%

转至新能泰山(000720)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。