|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新能泰山(000720)房地产业上涨家数:79下跌家数:13平均涨幅:+1.07%平均换手:1.25%总成交额:77.98亿元 更新时间：2025-06-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000014 | 沙河股份 | 12.33 | -75.61 | +1.12 | +9.99% | 170809 | 20333.86 | 7.06% | | 000558 | 天府文旅 | 4.67 | -259.44 | +0.23 | +5.18% | 1165497 | 53247.86 | 9.04% | | 000736 | *ST中地 | 5.03 | -0.69 | +0.24 | +5.01% | 222862 | 11016.67 | 3.09% | | 000006 | 深振业A | 7.08 | -6.10 | +0.27 | +3.96% | 402253 | 28205.12 | 2.98% | | 002244 | 滨江集团 | 9.43 | 10.25 | +0.32 | +3.51% | 390019 | 36512.82 | 1.45% | | 000631 | 顺发恒业 | 3.04 | 84.06 | +0.10 | +3.40% | 155512 | 4653.541 | 0.65% | | 600322 | 津投城开 | 2.73 | -14.90 | +0.07 | +2.63% | 499799 | 13652.52 | 4.52% | | 002314 | 南山控股 | 2.61 | -5.04 | +0.06 | +2.35% | 220248 | 5733.36 | 1.65% | | 000886 | 海南高速 | 6.41 | 469.10 | +0.14 | +2.23% | 235213 | 14937.14 | 2.41% | | 600692 | 亚通股份 | 7.34 | -597.55 | +0.15 | +2.09% | 80515 | 5876.181 | 3.16% | | 000909 | ST数源 | 6.41 | -44.75 | +0.13 | +2.07% | 41865 | 2689.994 | 0.96% | | 000608 | *ST阳光 | 2.01 | -11.40 | +0.04 | +2.03% | 86092 | 1721.215 | 1.16% | | 600773 | 西藏城投 | 9.16 | 316.42 | +0.18 | +2.00% | 58626 | 5346.023 | 0.62% | | 000011 | 深物业A | 8.76 | -4.70 | +0.17 | +1.98% | 62092 | 5425.221 | 1.18% | | 000926 | 福星股份 | 2.20 | -1.27 | +0.04 | +1.85% | 237955 | 5198.05 | 1.51% | | 600162 | 香江控股 | 1.68 | 387.62 | +0.03 | +1.82% | 197863 | 3297.742 | 0.61% | | 002016 | 世荣兆业 | 5.74 | 146.89 | +0.10 | +1.77% | 61261 | 3499.83 | 0.76% | | 601588 | 北辰实业 | 1.74 | -1.99 | +0.03 | +1.75% | 105491 | 1823.93 | 0.40% | | 600748 | 上实发展 | 3.20 | -26.29 | +0.05 | +1.59% | 50160 | 1598.72 | 0.27% | | 600094 | 大名城 | 3.22 | -3.40 | +0.05 | +1.58% | 195569 | 6272.994 | 0.88% | | 600246 | 万通发展 | 6.50 | -29.08 | +0.10 | +1.56% | 359032 | 23162.95 | 1.87% | | 000514 | 渝开发 | 4.63 | 42.47 | +0.07 | +1.54% | 165447 | 7620.816 | 1.96% | | 000965 | 天保基建 | 4.02 | 42.40 | +0.06 | +1.52% | 379607 | 15110.29 | 3.42% | | 000031 | 大悦城 | 2.70 | -3.68 | +0.04 | +1.50% | 71790 | 1926.543 | 0.18% | | 600663 | 陆家嘴 | 9.70 | 32.17 | +0.14 | +1.46% | 95357 | 9252.336 | 0.33% | | 002146 | 荣盛发展 | 1.42 | -0.66 | +0.02 | +1.43% | 581360 | 8186.104 | 1.49% | | 601155 | 新城控股 | 13.52 | 36.76 | +0.19 | +1.43% | 68723 | 9244.409 | 0.30% | | 600649 | 城投控股 | 4.27 | 39.79 | +0.06 | +1.43% | 158328 | 6736.238 | 0.63% | | 600064 | 南京高科 | 7.84 | 7.17 | +0.11 | +1.42% | 136713 | 10664.5 | 0.79% | | 002377 | 国创高新 | 2.96 | -53.73 | +0.04 | +1.37% | 95747 | 2821.654 | 1.10% | | 600603 | ST广物 | 7.55 | 17.66 | +0.10 | +1.34% | 25657 | 1931.566 | 0.22% | | 600383 | 金地集团 | 3.80 | -2.64 | +0.05 | +1.33% | 646647 | 24561.56 | 1.43% | | 600340 | 华夏幸福 | 2.28 | -1.60 | +0.03 | +1.33% | 868547.1 | 19852.78 | 2.23% | | 002285 | 世联行 | 2.32 | -27.57 | +0.03 | +1.31% | 287763 | 6649.583 | 1.46% | | 002208 | 合肥城建 | 6.38 | 428.87 | +0.08 | +1.27% | 41084 | 2616.55 | 0.51% | | 600239 | 云南城投 | 2.43 | -121.97 | +0.03 | +1.25% | 111847 | 2710.85 | 0.70% | | 600606 | 绿地控股 | 1.70 | -1.50 | +0.02 | +1.19% | 523980 | 8884.521 | 0.37% | | 000042 | 中洲控股 | 7.05 | -2.38 | +0.08 | +1.15% | 49626 | 3489.442 | 0.75% | | 000838 | 财信发展 | 2.74 | -11.82 | +0.03 | +1.11% | 108328 | 2940.494 | 1.03% | | 000517 | 荣安地产 | 1.86 | -2.79 | +0.02 | +1.09% | 138739 | 2579.575 | 0.56% | | 000402 | 金融街 | 2.84 | -0.76 | +0.03 | +1.07% | 138898 | 3925.576 | 0.46% | | 600683 | 京投发展 | 3.92 | -2.57 | +0.04 | +1.03% | 57890 | 2262.371 | 0.78% | | 600657 | 信达地产 | 4.04 | -14.45 | +0.04 | +1.00% | 66540 | 2682.519 | 0.23% | | 600007 | 中国国贸 | 21.86 | 17.80 | +0.21 | +0.97% | 16357 | 3562.769 | 0.16% | | 600510 | 黑牡丹 | 5.30 | 53.97 | +0.05 | +0.95% | 78651 | 4139.26 | 0.76% | | 600266 | 城建发展 | 4.39 | -16.37 | +0.04 | +0.92% | 171012 | 7503.771 | 0.79% | | 000718 | 苏宁环球 | 2.23 | 55.79 | +0.02 | +0.90% | 139229 | 3101.608 | 0.61% | | 600658 | 电子城 | 4.60 | -2.98 | +0.04 | +0.88% | 113836 | 5222.015 | 1.02% | | 000897 | 津滨发展 | 2.34 | 10.99 | +0.02 | +0.86% | 169949 | 3967.125 | 1.05% | | 600895 | 张江高科 | 24.91 | 33.32 | +0.21 | +0.85% | 44215 | 10995.24 | 0.29% | | 000036 | 华联控股 | 3.66 | 210.40 | +0.03 | +0.83% | 124492 | 4554.55 | 0.84% | | 600376 | 首开股份 | 2.45 | -0.75 | +0.02 | +0.82% | 73770 | 1806.987 | 0.29% | | 601512 | 中新集团 | 7.41 | 26.18 | +0.06 | +0.82% | 11564 | 855.8256 | 0.08% | | 600716 | 凤凰股份 | 3.71 | -21.31 | +0.03 | +0.82% | 56903 | 2111.051 | 0.61% | | 600325 | 华发股份 | 4.96 | 17.22 | +0.04 | +0.81% | 115078 | 5689.659 | 0.42% | | 600533 | 栖霞建设 | 2.52 | -2.91 | +0.02 | +0.80% | 104276 | 2624.067 | 0.99% | | 600503 | 华丽家族 | 2.56 | -85.68 | +0.02 | +0.79% | 143231 | 3671.694 | 0.89% | | 000797 | 中国武夷 | 2.70 | -61.12 | +0.02 | +0.75% | 124015 | 3345.001 | 0.79% | | 600736 | 苏州高新 | 5.42 | 37.60 | +0.04 | +0.74% | 54200 | 2930.14 | 0.47% | | 600675 | 中华企业 | 2.94 | 49.71 | +0.02 | +0.68% | 146234 | 4294.382 | 0.24% | | 000029 | 深深房A | 20.72 | -197.40 | +0.14 | +0.68% | 34800 | 7218.91 | 0.39% | | 600848 | 上海临港 | 9.05 | 21.48 | +0.06 | +0.67% | 29710 | 2686.282 | 0.12% | | 600604 | 市北高新 | 4.54 | 156.62 | +0.03 | +0.67% | 63456 | 2877.966 | 0.45% | | 600641 | 万业企业 | 14.00 | 125.67 | +0.09 | +0.65% | 34674 | 4863.341 | 0.37% | | 600665 | 天地源 | 3.25 | -2.81 | +0.02 | +0.62% | 44498 | 1442.566 | 0.51% | | 600048 | 保利发展 | 8.17 | 20.68 | +0.05 | +0.62% | 323054 | 26341.89 | 0.27% | | 000620 | 新华联 | 1.70 | -15.21 | +0.01 | +0.59% | 448088 | 7633.082 | 0.96% | | 600515 | 海南机场 | 3.44 | 115.53 | +0.02 | +0.58% | 164778 | 5657.556 | 0.18% | | 001979 | 招商蛇口 | 8.68 | 18.94 | +0.05 | +0.58% | 210891 | 18276.98 | 0.25% | | 603506 | 南都物业 | 12.43 | 76.37 | +0.07 | +0.57% | 48423 | 6008.26 | 2.58% | | 000863 | 三湘印象 | 3.61 | 72.13 | +0.02 | +0.56% | 107749 | 3896.283 | 0.93% | | 600708 | 光明地产 | 3.75 | -7.22 | +0.02 | +0.54% | 163821 | 6184.559 | 0.74% | | 600638 | 新黄浦 | 5.75 | 24.85 | +0.03 | +0.52% | 91092 | 5228.038 | 1.35% | | 600185 | 珠免集团 | 6.09 | -7.06 | +0.03 | +0.50% | 67271 | 4092.056 | 0.36% | | 600639 | 浦东金桥 | 10.64 | 13.62 | +0.05 | +0.47% | 22132 | 2354.75 | 0.26% | | 600791 | 京能置业 | 4.70 | -13.42 | +0.02 | +0.43% | 22294 | 1045.131 | 0.49% | | 600208 | 衢州发展 | 2.61 | 20.80 | +0.01 | +0.38% | 316790 | 8286.459 | 0.37% | | 002968 | 新大正 | 10.46 | 21.88 | +0.03 | +0.29% | 29086 | 3041.851 | 1.36% | | 600854 | 春兰股份 | 4.91 | 18.81 | +0.01 | +0.20% | 23330 | 1145.913 | 0.45% | | 000656 | *ST金科 | 1.46 | -0.24 | 0.00 | 0.00% | 314526 | 4585.756 | 0.59% | | 000720 | 新能泰山 | 3.46 | -41.50 | 0.00 | 0.00% | 44129 | 1522.893 | 0.35% | | 600620 | 天宸股份 | 5.38 | 66.84 | 0.00 | 0.00% | 23520 | 1270.616 | 0.34% | | 600743 | 华远控股 | 2.18 | -3.97 | 0.00 | 0.00% | 138626 | 3028.206 | 0.59% | | 001914 | 招商积余 | 11.78 | 14.37 | -0.01 | -0.08% | 45311 | 5346.319 | 0.43% | | 000668 | *ST荣控 | 8.20 | -3.20 | -0.01 | -0.12% | 14646 | 1202.61 | 1.00% | | 600215 | 派斯林 | 7.91 | -4393.44 | -0.02 | -0.25% | 27454 | 2177.606 | 0.60% | | 000002 | 万科A | 6.58 | -1.42 | -0.02 | -0.30% | 573859 | 37758.37 | 0.59% | | 000048 | 京基智农 | 16.53 | 11.36 | -0.07 | -0.42% | 61447 | 10257.31 | 1.17% | | 300917 | 特发服务 | 42.33 | 59.67 | -0.19 | -0.45% | 38343 | 16237.45 | 2.27% | | 600605 | 汇通能源 | 37.40 | 82.66 | -0.21 | -0.56% | 9329 | 3493.68 | 0.45% | | 600807 | 济高发展 | 3.17 | -3.44 | -0.02 | -0.63% | 86601 | 2757.083 | 1.10% | | 600684 | 珠江股份 | 4.17 | 150.78 | -0.04 | -0.95% | 632231 | 26818.04 | 7.41% | | 002305 | *ST南置 | 2.05 | -1.20 | -0.02 | -0.97% | 275835 | 5618.929 | 1.59% | | 000560 | 我爱我家 | 3.09 | 134.03 | -0.05 | -1.59% | 1058186 | 32573.54 | 4.69% | | 000615 | *ST美谷 | 3.22 | -6.75 | -0.07 | -2.13% | 189113 | 6088.434 | 2.48% | | 600622 | 光大嘉宝 | 2.85 | -3.10 | -0.07 | -2.40% | 682172 | 19570.42 | 4.55% |
|