|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江龙船艇(300589)铁路、船舶、航空航天和其他运输设备制造业上涨家数:28下跌家数:54平均涨幅:-0.84%平均换手:2.67%总成交额:153.18亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 9.02 | 34.08 | +0.41 | +4.76% | 859576.9 | 76882.71 | 8.96% | | 300600 | ST瑞科 | 8.19 | -135.34 | +0.22 | +2.76% | 29945 | 2433.69 | 1.30% | | 002985 | 北摩高科 | 26.72 | -185.84 | +0.63 | +2.41% | 190354 | 50604.74 | 9.18% | | 603766 | 隆鑫通用 | 11.87 | 35.26 | +0.26 | +2.24% | 340181 | 39993.1 | 1.66% | | 688367 | 工大高科 | 15.55 | 51.82 | +0.29 | +1.90% | 9182.479 | 1410.82 | 1.05% | | 603129 | 春风动力 | 150.75 | 14.29 | +1.95 | +1.31% | 18568 | 27836.77 | 1.22% | | 000913 | 钱江摩托 | 16.44 | 16.63 | +0.20 | +1.23% | 32309 | 5282.291 | 0.71% | | 002105 | 信隆健康 | 7.48 | 6747.16 | +0.08 | +1.08% | 458162 | 34479.48 | 12.57% | | 600099 | 林海股份 | 9.51 | 113.08 | +0.10 | +1.06% | 48607 | 4644.75 | 2.22% | | 600495 | 晋西车轴 | 3.90 | 204.19 | +0.04 | +1.04% | 129880 | 5032.03 | 1.07% | | 603508 | 思维列控 | 26.08 | 18.13 | +0.26 | +1.01% | 109795 | 28774.49 | 2.88% | | 603111 | 康尼机电 | 6.23 | 13.25 | +0.06 | +0.97% | 55051 | 3416.27 | 0.65% | | 688070 | 纵横股份 | 39.16 | -95.82 | +0.36 | +0.93% | 10168.96 | 3998.514 | 1.16% | | 300123 | 亚光科技 | 5.56 | -15.33 | +0.05 | +0.91% | 185377 | 10246.34 | 1.85% | | 600967 | 内蒙一机 | 11.25 | 30.52 | +0.10 | +0.90% | 254155 | 28941.88 | 1.50% | | 605298 | 必得科技 | 12.64 | 81.22 | +0.09 | +0.72% | 11816 | 1480.68 | 0.64% | | 837006 | 晟楠科技 | 30.83 | 84.91 | +0.18 | +0.59% | 54824 | 16810.11 | 15.99% | | 300159 | *ST新研 | 1.77 | -8.35 | +0.01 | +0.57% | 398188 | 7038.462 | 2.71% | | 688009 | 中国通号 | 5.36 | 16.24 | +0.03 | +0.56% | 187271.4 | 9994.837 | 0.22% | | 600679 | 上海凤凰 | 11.51 | 94.91 | +0.06 | +0.52% | 80833 | 9354.449 | 2.35% | | 688563 | 航材股份 | 53.57 | 41.49 | +0.25 | +0.47% | 12415.81 | 6642.494 | 1.69% | | 603787 | 新日股份 | 9.78 | 33.02 | +0.03 | +0.31% | 19523 | 1899.85 | 0.85% | | 872541 | 铁大科技 | 16.99 | 49.03 | +0.03 | +0.18% | 66443 | 10953.3 | 7.38% | | 300011 | 鼎汉技术 | 7.19 | 144.58 | +0.01 | +0.14% | 72747 | 5230.656 | 1.45% | | 300589 | 江龙船艇 | 11.40 | 81.97 | +0.01 | +0.09% | 114054 | 13062.45 | 4.92% | | 300906 | 日月明 | 23.58 | 26.84 | +0.02 | +0.08% | 6380 | 1498.58 | 0.89% | | 688015 | 交控科技 | 18.29 | 41.22 | +0.01 | +0.05% | 8473.809 | 1549.996 | 0.45% | | 600482 | 中国动力 | 20.50 | 41.55 | +0.01 | +0.05% | 105885 | 21636.6 | 0.47% | | 000697 | 炼石航空 | -- | -- | -- | -- | -- | -- | -- | | 605001 | 威奥股份 | 6.27 | 7.72 | 0.00 | 0.00% | 38770 | 2432.71 | 0.99% | | 000768 | 中航西飞 | 23.60 | 64.15 | -0.02 | -0.08% | 157562 | 37209.53 | 0.57% | | 688685 | 迈信林 | 58.50 | 225.71 | -0.06 | -0.10% | 22933.54 | 13505.39 | 1.58% | | 688459 | 哈铁科技 | 9.73 | 37.19 | -0.01 | -0.10% | 9481.769 | 922.7582 | 0.54% | | 688285 | 高铁电气 | 7.64 | 63.70 | -0.01 | -0.13% | 17741.56 | 1354.756 | 0.47% | | 601766 | 中国中车 | 7.02 | 16.26 | -0.01 | -0.14% | 514143 | 36052.89 | 0.21% | | 300594 | 朗进科技 | 15.39 | -29.10 | -0.04 | -0.26% | 19968 | 3051.21 | 2.19% | | 600685 | 中船防务 | 23.81 | 89.21 | -0.08 | -0.33% | 91123 | 21706.25 | 1.11% | | 600760 | 中航沈飞 | 44.04 | 35.76 | -0.16 | -0.36% | 137804 | 60330.3 | 0.50% | | 603500 | 祥和实业 | 8.06 | 36.75 | -0.03 | -0.37% | 115566 | 9260.94 | 3.39% | | 002625 | 光启技术 | 40.19 | 128.67 | -0.17 | -0.42% | 152486 | 61121.63 | 0.71% | | 002389 | 航天彩虹 | 18.86 | 212.52 | -0.09 | -0.47% | 112136 | 21113.53 | 1.13% | | 688187 | 时代电气 | 45.35 | 16.77 | -0.22 | -0.48% | 41034.8 | 18733.94 | 1.47% | | 002023 | 海特高新 | 9.27 | 91.05 | -0.05 | -0.54% | 65972 | 6108.204 | 0.89% | | 301345 | 涛涛车业 | 55.01 | 15.83 | -0.31 | -0.56% | 7700 | 4241.1 | 2.68% | | 001324 | 长青科技 | 16.81 | 38.55 | -0.10 | -0.59% | 11733 | 1961.78 | 1.44% | | 600038 | 中直股份 | 36.12 | 53.28 | -0.23 | -0.63% | 29088 | 10507.37 | 0.43% | | 688237 | 超卓航科 | 23.11 | -41.72 | -0.19 | -0.82% | 6964.5 | 1598.714 | 1.58% | | 688523 | 航天环宇 | 19.24 | 77.90 | -0.16 | -0.82% | 18319.83 | 3531.084 | 2.15% | | 603680 | 今创集团 | 7.80 | 20.24 | -0.07 | -0.89% | 44340 | 3472.94 | 0.57% | | 600893 | 航发动力 | 33.99 | 105.32 | -0.31 | -0.90% | 106391 | 36126.4 | 0.40% | | 600372 | 中航机载 | 10.95 | 50.91 | -0.10 | -0.90% | 124759 | 13646.47 | 0.26% | | 003009 | 中天火箭 | 35.78 | 284.16 | -0.33 | -0.91% | 6772 | 2423.83 | 0.44% | | 601989 | 中国重工 | 4.24 | 369.97 | -0.04 | -0.93% | 623073 | 26426.1 | 0.27% | | 001696 | 宗申动力 | 19.47 | 48.32 | -0.20 | -1.02% | 229751 | 44767.67 | 2.58% | | 301586 | 佳力奇 | 46.99 | 42.90 | -0.55 | -1.16% | 9029 | 4243.33 | 4.35% | | 688510 | 航亚科技 | 18.10 | 36.96 | -0.24 | -1.31% | 127787.8 | 23600.73 | 4.95% | | 300900 | 广联航空 | 18.71 | 92.54 | -0.25 | -1.32% | 54633 | 10265.26 | 2.49% | | 600150 | 中国船舶 | 28.97 | 48.59 | -0.39 | -1.33% | 262285 | 75991.33 | 0.59% | | 688586 | 江航装备 | 9.60 | 60.58 | -0.13 | -1.34% | 52597.66 | 5067.11 | 0.66% | | 600765 | 中航重机 | 15.32 | 37.73 | -0.21 | -1.35% | 179319 | 27521.3 | 1.22% | | 600862 | 中航高科 | 22.90 | 27.68 | -0.33 | -1.42% | 124507 | 28471 | 0.89% | | 301322 | 绿通科技 | 23.39 | 18.50 | -0.34 | -1.43% | 8384 | 1965.78 | 0.90% | | 688569 | 铁科轨道 | 22.26 | 21.88 | -0.34 | -1.50% | 11150.7 | 2490.591 | 0.53% | | 002933 | 新兴装备 | 30.74 | 190.88 | -0.49 | -1.57% | 28308 | 8728.281 | 2.48% | | 603529 | 爱玛科技 | 41.82 | 18.13 | -0.67 | -1.58% | 21220 | 8949.68 | 0.25% | | 600818 | 中路股份 | 9.90 | -160.44 | -0.16 | -1.59% | 46611 | 4623.301 | 1.96% | | 000738 | 航发控制 | 18.33 | 32.13 | -0.34 | -1.82% | 131227 | 24146.9 | 1.00% | | 300696 | 爱乐达 | 16.90 | -95.72 | -0.36 | -2.09% | 198223 | 34285.02 | 10.63% | | 688297 | 中无人机 | 37.19 | -465.60 | -0.84 | -2.21% | 42346.52 | 15841.41 | 1.56% | | 688239 | 航宇科技 | 39.80 | 31.19 | -0.97 | -2.38% | 21680.29 | 8702.403 | 1.48% | | 688543 | 国科军工 | 52.91 | 46.78 | -1.47 | -2.70% | 42423.93 | 22570.71 | 4.39% | | 600316 | 洪都航空 | 35.61 | 650.84 | -1.01 | -2.76% | 88721 | 31777.41 | 1.24% | | 000008 | 神州高铁 | 2.69 | -8.47 | -0.09 | -3.24% | 1159943 | 31455.83 | 4.33% | | 603261 | 立航科技 | 17.45 | -13.05 | -0.63 | -3.48% | 22327 | 3916.52 | 2.88% | | 300719 | 安达维尔 | 15.23 | 38.93 | -0.58 | -3.67% | 82922 | 12708.81 | 4.62% | | 300960 | 通业科技 | 24.92 | 52.06 | -0.95 | -3.67% | 30417 | 7643.55 | 3.27% | | 300923 | 研奥股份 | 21.15 | 37.06 | -0.83 | -3.78% | 32989 | 7049.93 | 4.31% | | 300424 | 航新科技 | 14.10 | 96.64 | -0.65 | -4.41% | 120681 | 17222.48 | 4.93% | | 834058 | 华洋赛车 | 34.99 | 29.98 | -1.66 | -4.53% | 19137 | 6765.539 | 6.94% | | 300775 | 三角防务 | 24.42 | 31.90 | -1.20 | -4.68% | 238191 | 58906.66 | 4.48% | | 301016 | 雷尔伟 | 24.68 | 57.25 | -1.36 | -5.22% | 89858 | 22244.01 | 6.10% | | 301048 | 金鹰重工 | 9.44 | 22.26 | -0.55 | -5.51% | 173415 | 16571.78 | 3.25% | | 300994 | 久祺股份 | 13.32 | 33.22 | -0.98 | -6.85% | 175696 | 23715.15 | 7.54% | | 600391 | 航发科技 | 24.21 | 116.18 | -1.84 | -7.06% | 447647 | 111575.4 | 13.56% |
|