|
| 上海洗霸(603200)生态保护和环境治理业上涨家数:50下跌家数:23平均涨幅:+0.83%平均换手:3.85%总成交额:93.12亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 4.90 | 116.13 | +0.45 | +10.11% | 579807 | 27536.38 | 8.32% | | 000826 | 启迪环境 | 2.42 | -1.11 | +0.22 | +10.00% | 3725039 | 81387.48 | 26.14% | | 300816 | 艾可蓝 | 32.06 | 46.89 | +2.19 | +7.33% | 48700 | 15251.69 | 10.68% | | 301259 | 艾布鲁 | 50.84 | -431.18 | +2.80 | +5.83% | 50269 | 25097.72 | 6.75% | | 301148 | 嘉戎技术 | 22.18 | 51.37 | +1.02 | +4.82% | 65016 | 14290.6 | 17.07% | | 688679 | 通源环境 | 16.75 | 100.09 | +0.72 | +4.49% | 39167.34 | 6443.76 | 2.97% | | 603359 | 东珠生态 | 7.79 | -5.48 | +0.29 | +3.87% | 690486 | 53617.65 | 15.48% | | 688178 | 万德斯 | 25.80 | -25.24 | +0.64 | +2.54% | 19507.94 | 5050.789 | 2.30% | | 603200 | 上海洗霸 | 35.72 | 192.50 | +0.81 | +2.32% | 65179 | 23292.82 | 3.71% | | 300422 | 博世科 | 5.39 | -3.05 | +0.12 | +2.28% | 511672 | 26850.35 | 9.91% | | 000967 | 盈峰环境 | 7.29 | 44.25 | +0.15 | +2.10% | 625870 | 46120.43 | 1.98% | | 603588 | 高能环境 | 5.80 | 17.24 | +0.11 | +1.93% | 369662 | 21337.71 | 2.43% | | 300187 | 永清环保 | 4.99 | 32.26 | +0.09 | +1.84% | 88061 | 4361.51 | 1.37% | | 300266 | 兴源环境 | 3.09 | -15.58 | +0.05 | +1.64% | 468399 | 14350.42 | 3.02% | | 688565 | 力源科技 | 8.11 | 251.20 | +0.13 | +1.63% | 31352 | 2543.508 | 2.09% | | 301519 | 舜禹股份 | 13.23 | -276.98 | +0.21 | +1.61% | 15744 | 2072.02 | 2.02% | | 003027 | 同兴科技 | 16.89 | 49.92 | +0.26 | +1.56% | 38278 | 6433.88 | 3.65% | | 603177 | 德创环保 | 8.57 | 93.61 | +0.13 | +1.54% | 23883 | 2038.22 | 1.17% | | 300197 | 节能铁汉 | 2.01 | -2.34 | +0.03 | +1.52% | 343574 | 6878.623 | 1.16% | | 301109 | 军信股份 | 21.79 | 20.99 | +0.30 | +1.40% | 67578 | 14723.71 | 6.85% | | 002034 | 旺能环境 | 17.84 | 13.35 | +0.24 | +1.36% | 27126 | 4814.42 | 0.63% | | 605081 | *ST太和 | 14.15 | -4.64 | +0.19 | +1.36% | 35875 | 5047.93 | 3.17% | | 300103 | 达刚控股 | 6.12 | -16.71 | +0.08 | +1.32% | 45147 | 2754.88 | 1.42% | | 300388 | 节能国祯 | 7.00 | 13.27 | +0.08 | +1.16% | 55758 | 3890.25 | 0.82% | | 301127 | 武汉天源 | 14.92 | 27.84 | +0.17 | +1.15% | 96299 | 14471.72 | 2.13% | | 300929 | 华骐环保 | 10.03 | -42.53 | +0.11 | +1.11% | 37181 | 3721.04 | 2.93% | | 300912 | 凯龙高科 | 13.94 | -6.41 | +0.14 | +1.01% | 14745 | 2058.26 | 1.72% | | 601827 | 三峰环境 | 8.73 | 12.29 | +0.07 | +0.81% | 73783 | 6458.19 | 0.44% | | 603903 | 中持股份 | 7.51 | -14.45 | +0.06 | +0.81% | 35862 | 2677.5 | 1.40% | | 002887 | 绿茵生态 | 7.98 | 27.35 | +0.06 | +0.76% | 30752 | 2443.474 | 1.58% | | 300899 | *ST凯鑫 | 21.82 | 115.51 | +0.16 | +0.74% | 8629 | 1873.9 | 2.11% | | 603568 | 伟明环保 | 19.72 | 12.42 | +0.14 | +0.72% | 28725 | 5647.86 | 0.17% | | 300864 | 南大环境 | 19.62 | 19.17 | +0.12 | +0.62% | 7872 | 1538.96 | 0.50% | | 300774 | 倍杰特 | 8.44 | 27.88 | +0.05 | +0.60% | 28410 | 2386.85 | 1.46% | | 688156 | 路德环境 | 14.39 | -23.77 | +0.08 | +0.56% | 10720.18 | 1542.256 | 1.06% | | 601200 | 上海环境 | 8.04 | 17.88 | +0.04 | +0.50% | 46562 | 3734.4 | 0.35% | | 301203 | 国泰环保 | 30.73 | 19.60 | +0.15 | +0.49% | 4782 | 1470.61 | 1.09% | | 300948 | 冠中生态 | 10.26 | -19.82 | +0.05 | +0.49% | 15555 | 1597.98 | 1.19% | | 688370 | 丛麟科技 | 18.78 | 35.41 | +0.09 | +0.48% | 5155.73 | 965.0732 | 1.18% | | 300070 | 碧水源 | 4.52 | 601.18 | +0.02 | +0.44% | 173432 | 7833.098 | 0.51% | | 300664 | 鹏鹞环保 | 5.29 | 20.52 | +0.02 | +0.38% | 66190 | 3495.68 | 0.88% | | 300692 | 中环环保 | 6.19 | 54.83 | +0.02 | +0.32% | 42993 | 2654.89 | 1.15% | | 688480 | 赛恩斯 | 34.10 | 27.30 | +0.11 | +0.32% | 7827.889 | 2682.133 | 1.23% | | 000885 | 城发环境 | 13.87 | 7.47 | +0.04 | +0.29% | 43004 | 5961.582 | 0.67% | | 002573 | 清新环境 | 3.92 | -11.45 | +0.01 | +0.26% | 113350 | 4412.801 | 0.80% | | 600323 | 瀚蓝环境 | 25.37 | 12.15 | +0.06 | +0.24% | 39627 | 10072.82 | 0.49% | | 603797 | 联泰环保 | 4.48 | 14.72 | +0.01 | +0.22% | 170634 | 7620.01 | 2.92% | | 301305 | 朗坤科技 | 17.66 | 17.01 | +0.03 | +0.17% | 14612 | 2578.91 | 1.16% | | 601330 | 绿色动力 | 7.40 | 16.34 | +0.01 | +0.14% | 63246 | 4665 | 0.64% | | 688466 | 金科环境 | 17.00 | 30.04 | +0.01 | +0.06% | 3986.42 | 680.5583 | 0.32% | | 000035 | 中国天楹 | 4.31 | 58.60 | 0.00 | 0.00% | 151269 | 6528.07 | 0.62% | | 300190 | 维尔利 | 3.37 | -3.18 | 0.00 | 0.00% | 49799 | 1673.658 | 0.64% | | 300961 | 深水海纳 | 18.29 | -13.64 | 0.00 | 0.00% | 334416 | 62851.54 | 22.02% | | 300614 | 百川畅银 | 11.97 | -7.04 | -0.02 | -0.17% | 17682 | 2118.35 | 1.10% | | 688057 | 金达莱 | 11.87 | 22.31 | -0.02 | -0.17% | 11989.65 | 1424.532 | 0.43% | | 688485 | 九州一轨 | 10.21 | 129.92 | -0.02 | -0.20% | 7410.94 | 758.6329 | 0.84% | | 688069 | 德林海 | 17.64 | -22.66 | -0.05 | -0.28% | 5103.31 | 903.2507 | 0.45% | | 002266 | 浙富控股 | 3.21 | 17.99 | -0.01 | -0.31% | 281856 | 9068.251 | 0.58% | | 600292 | 远达环保 | 12.26 | 215.34 | -0.04 | -0.33% | 82625 | 10131.57 | 1.06% | | 688701 | 卓锦股份 | 7.50 | -13.38 | -0.03 | -0.40% | 15300.11 | 1150.784 | 1.14% | | 300958 | 建工修复 | 12.22 | -33.29 | -0.06 | -0.49% | 21881 | 2683.59 | 2.40% | | 301049 | 超越科技 | 23.65 | -25.77 | -0.12 | -0.50% | 13654 | 3236.6 | 3.19% | | 601033 | 永兴股份 | 16.50 | 18.25 | -0.11 | -0.66% | 49798 | 8220.5 | 2.07% | | 300152 | ST新动力 | 2.50 | -48.56 | -0.02 | -0.79% | 363270 | 8993.203 | 5.10% | | 002616 | 长青集团 | 6.17 | 18.94 | -0.05 | -0.80% | 143084 | 8841.2 | 3.04% | | 600475 | 华光环能 | 10.51 | 15.53 | -0.09 | -0.85% | 43642 | 4580.06 | 0.46% | | 000803 | 山高环能 | 5.76 | 83.39 | -0.05 | -0.86% | 92156 | 5329.198 | 2.00% | | 002549 | 凯美特气 | 10.30 | 121.85 | -0.12 | -1.15% | 688122 | 70754.54 | 9.94% | | 300355 | 蒙草生态 | 4.26 | 143.10 | -0.06 | -1.39% | 693264.9 | 29439.13 | 5.07% | | 301372 | 科净源 | 22.22 | -15.22 | -0.34 | -1.51% | 43782 | 9826.01 | 10.63% | | 605069 | 正和生态 | 11.58 | -15.26 | -0.22 | -1.86% | 155496 | 17865.23 | 18.48% | | 002717 | ST岭南 | 2.04 | -3.87 | -0.04 | -1.92% | 1552848 | 31823.56 | 9.70% | | 300854 | 中兰环保 | 17.31 | 60.79 | -0.44 | -2.48% | 24413 | 4275.11 | 3.00% | | 300867 | 圣元环保 | 18.67 | 25.19 | -0.55 | -2.86% | 192022 | 36025.49 | 10.02% | | 002310 | 东方园林 | 2.34 | -4.23 | -0.07 | -2.90% | 1498232 | 35312.23 | 3.57% | | 000711 | *ST京蓝 | 1.67 | -43.55 | -0.06 | -3.47% | 2165824 | 35918.31 | 9.48% |
|