中财网 中财网股票行情
杰美特(300868)橡胶和塑料制品业上涨家数:16下跌家数:111平均涨幅:-2.72%平均换手:3.10%总成交额:117.48亿元
更新时间:2025-01-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301000肇民科技31.9755.88+3.55+12.49%443481139496.519.40%
605488福莱新材23.4555.14+2.13+9.99%12405627958.56.48%
002886沃特股份16.30275.32+0.70+4.49%28774947710.1513.82%
002420毅昌科技5.33-21.68+0.09+1.72%22753112343.845.76%
301356天振股份15.99-14.41+0.27+1.72%102961645.0691.88%
000887中鼎股份12.4012.48+0.20+1.64%41949052633.713.19%
688219会通股份10.3725.69+0.13+1.27%93555.859831.9722.04%
600143金发科技8.1141.49+0.08+1.00%38718031840.281.49%
603655朗博科技24.8494.55+0.22+0.89%145133618.5171.37%
301588美新科技19.4839.08+0.11+0.57%260675132.81610.96%
002768国恩股份22.9011.38+0.09+0.39%431359915.6262.44%
836247华密新材21.5861.97+0.07+0.33%439419807.99310.63%
301323新莱福36.9727.67+0.07+0.19%125354692.8131.87%
002984森麒麟23.8711.70+0.04+0.17%10074124132.531.44%
301196唯科科技32.3717.11+0.05+0.15%109603598.1762.94%
301459丰茂股份38.7222.11+0.03+0.08%171646760.1918.58%
601058赛轮轮胎14.3810.97-0.04-0.28%17072024577.920.52%
603150万朗磁塑25.5515.45-0.08-0.31%95102439.8961.82%
300784利安科技52.4040.70-0.30-0.57%167869083.84511.94%
300980祥源新材20.6498.45-0.14-0.67%4974310556.645.07%
832469富恒新材11.7727.56-0.08-0.68%10962813277.7511.19%
600458时代新材11.9723.68-0.09-0.75%444215379.3760.55%
301591肯特股份34.0938.06-0.26-0.76%207597297.99510.41%
688323瑞华泰10.97-32.58-0.09-0.81%13400.81485.3890.74%
603033三维股份12.88298.55-0.14-1.08%629908212.9450.62%
601163三角轮胎14.339.38-0.17-1.17%283424089.1280.35%
300849锦盛新材13.31-335.28-0.16-1.19%240003185.1631.98%
002825纳尔股份7.7317.58-0.11-1.40%711175623.9742.73%
300677英科医疗23.9920.96-0.35-1.44%6428515644.411.37%
601966玲珑轮胎17.2511.78-0.26-1.48%9764016976.080.67%
600210紫江企业6.1514.66-0.10-1.60%19259112003.731.27%
300644南京聚隆20.8229.80-0.34-1.61%387678313.3764.52%
300305裕兴股份5.12-9.66-0.09-1.73%537392750.2541.69%
301233盛帮股份42.8526.21-0.80-1.83%94504141.0695.06%
603266天龙股份15.1828.17-0.29-1.87%378105885.7461.90%
002395双象股份15.6846.38-0.30-1.88%514508225.2241.92%
603992松霖科技18.2321.10-0.36-1.94%99381822.0870.24%
301131聚赛龙31.8950.53-0.63-1.94%112473687.6244.87%
688026洁特生物12.0023.73-0.25-2.04%14908.11804.311.06%
300321同大股份20.65329.42-0.44-2.09%243045173.7222.74%
000589贵州轮胎4.629.39-0.10-2.12%1848118651.721.21%
002224三力士4.1284.21-0.09-2.14%534862232.9070.66%
002243力合科创7.6052.78-0.17-2.19%17410713583.761.45%
600469风神股份5.7612.25-0.13-2.21%410032394.9870.56%
600182S佳通15.4125.08-0.35-2.22%156152436.5080.92%
001378德冠新材20.9530.22-0.51-2.38%141993034.4752.18%
301003江苏博云20.7015.48-0.51-2.40%65931393.4640.86%
603856东宏股份10.3215.05-0.26-2.46%152251593.8360.59%
688386泛亚微透29.1621.64-0.74-2.47%2370.62700.21890.34%
002381双箭股份6.2911.79-0.17-2.63%635954049.7121.97%
002108沧州明珠3.3332.99-0.09-2.63%1463644952.5920.89%
002324普利特8.7635.44-0.24-2.67%13219211863.721.70%
002372伟星新材12.0816.27-0.34-2.74%8749310675.350.59%
688669聚石化学14.60-69.12-0.42-2.80%8815.291307.0760.73%
601500通用股份4.8617.65-0.14-2.80%31124515423.171.97%
300218安利股份15.6018.86-0.45-2.80%463127319.0642.14%
002585双星新材4.83-12.57-0.14-2.82%946494663.7921.06%
300230永利股份4.099.28-0.12-2.85%849363546.8751.35%
002641公元股份4.0521.43-0.12-2.88%877683606.6080.77%
002522浙江众成3.6754.90-0.11-2.91%1666006249.4441.92%
603806福斯特13.5821.12-0.41-2.93%15343021102.830.59%
300586美联新材7.52105.62-0.23-2.97%917987118.3311.72%
002790瑞尔特6.8616.95-0.21-2.97%242321685.0280.93%
300981中红医疗12.01-52.61-0.37-2.99%214712623.8160.60%
002812恩捷股份29.1734.69-0.90-2.99%7168521328.510.88%
002735王子新材8.7259.63-0.27-3.00%817247247.8712.91%
300320海达股份8.8334.14-0.28-3.07%697536301.4031.44%
301538骏鼎达68.6023.06-2.20-3.11%51733617.4413.70%
300717华信新材13.2729.98-0.43-3.14%122961660.3241.21%
300375鹏翎股份4.2453.36-0.14-3.20%1459326366.3742.89%
603580艾艾精工16.64494.72-0.55-3.20%140422381.6391.07%
300587天铁股份3.93-7.82-0.13-3.20%1214154853.271.31%
002014永新股份9.9614.53-0.33-3.21%452704564.3830.75%
603615茶花股份20.20-366.56-0.68-3.26%259645372.6241.07%
300995奇德新材14.80145.62-0.50-3.27%121201838.9132.02%
603221爱丽家居8.5214.89-0.29-3.29%261462281.7631.09%
603991至正股份50.20-82.41-1.75-3.37%2086810710.982.80%
002263大东南2.29957.81-0.08-3.38%1600043761.7850.85%
603726朗迪集团14.6717.53-0.52-3.42%215923239.6241.16%
300221银禧科技5.3164.26-0.19-3.45%1215086607.072.68%
300539横河精密10.0072.67-0.36-3.47%378173918.6122.21%
000859国风新材4.70-47.45-0.17-3.49%27588213375.563.08%
003018金富科技8.7817.14-0.32-3.52%160531436.9581.21%
002694顾地科技4.35-31.50-0.16-3.55%521092303.8120.94%
301565中仑新材19.8650.22-0.74-3.59%281555722.9444.69%
000973佛塑科技5.6353.15-0.21-3.60%27019715546.092.79%
300180华峰超纤5.82-124.24-0.22-3.64%36574421745.512.46%
603657春光科技13.11-176.99-0.50-3.67%399305419.0892.95%
300905宝丽迪23.5939.18-0.90-3.67%300797264.6632.44%
300599雄塑科技6.55-53.54-0.25-3.68%530753566.1182.50%
301237和顺科技20.81-59.75-0.80-3.70%63091345.2911.67%
300767震安科技8.63-20.97-0.34-3.79%606305331.9062.53%
605255天普股份11.9062.08-0.48-3.88%107431305.8880.80%
002838道恩股份10.9835.05-0.46-4.02%447935024.4921.15%
000659珠海中富2.56-24.68-0.11-4.12%2126685547.011.65%
603212赛伍技术9.47-53.69-0.41-4.15%548955303.6461.25%
000599青岛双星4.14-19.60-0.18-4.17%1047474434.1441.28%
603051鹿山新材22.28258.31-0.97-4.17%157643589.5222.58%
300169天晟新材6.88-18.98-0.30-4.18%1076577623.8013.57%
920118太湖远大24.3618.87-1.07-4.21%3910973.19662.83%
603408建霖家居12.1910.27-0.55-4.32%348464313.9890.78%
300806斯迪克12.30218.62-0.57-4.43%592627490.7791.85%
300478杭州高新8.56-31.48-0.40-4.46%272312385.0982.21%
688560明冠新材11.43-29.85-0.55-4.59%19399.192269.9930.96%
002676顺威股份5.4582.72-0.27-4.72%1114836230.1061.55%
301198喜悦智行9.89441.76-0.49-4.72%595916095.5793.67%
301193家联科技15.5360.27-0.77-4.72%123841969.8131.29%
001368通达创智18.9520.80-0.94-4.73%157473046.6634.97%
300198纳川股份1.89-5.92-0.10-5.03%3478456760.2433.40%
688299长阳科技13.3299.00-0.71-5.06%76837.9310546.232.68%
003011海象新材13.52-15.17-0.73-5.12%184112565.8712.41%
873665科强股份10.9119.71-0.59-5.13%139251557.9113.57%
831195三祥科技11.2819.93-0.63-5.29%120401420.1351.70%
300716泉为科技11.15-17.84-0.63-5.35%594366881.4983.71%
831834三维股份7.4123.87-0.43-5.48%7664586.6951.22%
300920润阳科技16.5239.76-0.98-5.60%126792173.5071.93%
871694中裕科技14.7313.57-0.90-5.76%6252954.89371.32%
000619海螺新材6.35-66.10-0.42-6.20%19796313314.745.50%
836871派特尔11.3827.23-0.77-6.34%119311400.3393.01%
301019宁波色母16.5520.18-1.13-6.39%399066824.6385.03%
300731科创新源21.55108.14-1.51-6.55%12353027768.9210.28%
837174宏裕包材11.851247.23-0.89-6.99%177812192.4097.60%
688680海优新材28.82-6.03-2.18-7.03%15023.74471.0721.79%
870204沪江材料17.3053.36-1.52-8.08%253014598.6875.07%
300547川环科技22.3624.15-1.99-8.17%36047483930.8720.23%
300868杰美特26.75-57.99-2.92-9.84%4086211336.625.07%
301161唯万密封20.1643.09-2.34-10.40%11195323853.2720.99%

转至杰美特(300868)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。