|
| 杰美特(300868)橡胶和塑料制品业上涨家数:62下跌家数:60平均涨幅:+0.04%平均换手:3.54%总成交额:138.72亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300599 | 雄塑科技 | 7.17 | -58.61 | +0.47 | +7.01% | 153342 | 10812.22 | 7.23% | | 002381 | 双箭股份 | 6.71 | 17.98 | +0.34 | +5.34% | 288070 | 19706.82 | 8.95% | | 000859 | 国风新材 | 6.85 | -88.03 | +0.34 | +5.22% | 2135998 | 145584.6 | 23.84% | | 300587 | 天铁科技 | 4.87 | -9.69 | +0.23 | +4.96% | 442831 | 21277.25 | 4.78% | | 836871 | 派特尔 | 17.69 | 42.33 | +0.69 | +4.06% | 16604 | 2891.329 | 4.13% | | 002108 | 沧州明珠 | 3.46 | 34.28 | +0.13 | +3.90% | 361191 | 12342.52 | 2.19% | | 300198 | 纳川股份 | 2.71 | -8.49 | +0.10 | +3.83% | 851828 | 22279.02 | 8.31% | | 301538 | 骏鼎达 | 64.10 | 21.54 | +2.20 | +3.55% | 9778 | 6228.52 | 4.39% | | 300221 | 银禧科技 | 7.91 | 73.73 | +0.23 | +2.99% | 363963 | 28568.57 | 8.04% | | 300169 | 天晟新材 | 7.48 | -20.64 | +0.21 | +2.89% | 493517 | 36495.89 | 16.36% | | 831195 | 三祥科技 | 15.10 | 26.68 | +0.42 | +2.86% | 35756 | 5343.528 | 5.05% | | 002395 | 双象股份 | 16.36 | 9.30 | +0.44 | +2.76% | 110809 | 18204.01 | 4.13% | | 870204 | 沪江材料 | 19.06 | 58.79 | +0.44 | +2.36% | 20132 | 3793.358 | 4.03% | | 300644 | 南京聚隆 | 21.27 | 27.73 | +0.47 | +2.26% | 35747 | 7590.14 | 4.05% | | 001368 | 通达创智 | 22.80 | 25.27 | +0.44 | +1.97% | 149708 | 35289.77 | 53.47% | | 873665 | 科强股份 | 13.87 | 25.05 | +0.26 | +1.91% | 14412 | 1974.021 | 2.25% | | 832469 | 富恒新材 | 13.20 | 30.91 | +0.24 | +1.85% | 43394 | 5674.385 | 4.43% | | 300586 | 美联新材 | 7.97 | 111.94 | +0.14 | +1.79% | 129259 | 10290.44 | 2.42% | | 688299 | 长阳科技 | 17.16 | 127.55 | +0.30 | +1.78% | 96097.57 | 16441.59 | 3.35% | | 002324 | 普利特 | 9.99 | 40.40 | +0.17 | +1.73% | 165026 | 16334.41 | 2.13% | | 836247 | 华密新材 | 22.15 | 63.61 | +0.35 | +1.61% | 24270 | 5308.322 | 5.87% | | 300218 | 安利股份 | 13.41 | 14.98 | +0.20 | +1.51% | 78177 | 10486.52 | 3.61% | | 000659 | 珠海中富 | 3.38 | -35.39 | +0.05 | +1.50% | 297926 | 10032.14 | 2.32% | | 600458 | 时代新材 | 11.38 | 22.52 | +0.16 | +1.43% | 78440 | 8950.609 | 0.98% | | 001378 | 德冠新材 | 21.10 | 30.43 | +0.29 | +1.39% | 13771 | 2876.511 | 2.12% | | 002263 | 大东南 | 2.33 | 974.54 | +0.03 | +1.30% | 145333 | 3370.524 | 0.77% | | 603408 | 建霖家居 | 11.26 | 9.49 | +0.14 | +1.26% | 17032 | 1904.82 | 0.38% | | 002886 | 沃特股份 | 17.33 | 292.72 | +0.21 | +1.23% | 62433 | 10715.41 | 3.00% | | 300731 | 科创新源 | 21.93 | 110.04 | +0.26 | +1.20% | 41668 | 9153.609 | 3.47% | | 688026 | 洁特生物 | 13.76 | 26.75 | +0.16 | +1.18% | 25518.71 | 3506.28 | 1.82% | | 605255 | 天普股份 | 14.57 | 76.01 | +0.16 | +1.11% | 17301 | 2506.68 | 1.29% | | 000887 | 中鼎股份 | 16.13 | 16.24 | +0.17 | +1.07% | 318451 | 51127.59 | 2.42% | | 600143 | 金发科技 | 10.16 | 51.97 | +0.10 | +0.99% | 220526 | 22273.08 | 0.85% | | 002522 | 浙江众成 | 4.29 | 64.18 | +0.04 | +0.94% | 189780 | 8093.718 | 2.18% | | 831834 | 三维股份 | 10.86 | 34.98 | +0.10 | +0.93% | 23686 | 2557.713 | 3.77% | | 002420 | 毅昌科技 | 5.60 | 24.18 | +0.05 | +0.90% | 86982 | 4832.417 | 2.20% | | 002585 | 双星新材 | 4.81 | -12.51 | +0.04 | +0.84% | 78535 | 3751.634 | 0.88% | | 300717 | 华信新材 | 14.80 | 30.06 | +0.12 | +0.82% | 17389 | 2559.53 | 1.71% | | 002676 | 顺威股份 | 5.56 | 73.92 | +0.04 | +0.72% | 115135 | 6350.13 | 1.60% | | 601163 | 三角轮胎 | 13.81 | 9.04 | +0.08 | +0.58% | 20421 | 2809.11 | 0.26% | | 301131 | 聚赛龙 | 35.48 | 56.24 | +0.17 | +0.48% | 6736 | 2378.33 | 2.19% | | 002694 | 顾地科技 | 4.19 | -30.34 | +0.02 | +0.48% | 63044 | 2639.01 | 1.14% | | 002014 | 永新股份 | 11.92 | 15.61 | +0.05 | +0.42% | 29419 | 3497.458 | 0.49% | | 002243 | 力合科创 | 7.79 | 38.42 | +0.03 | +0.39% | 78650 | 6076.652 | 0.65% | | 300305 | 裕兴股份 | 5.21 | -5.47 | +0.02 | +0.39% | 47752 | 2460.42 | 1.49% | | 002812 | 恩捷股份 | 28.76 | 34.14 | +0.10 | +0.35% | 35024 | 10016.38 | 0.43% | | 688386 | 泛亚微透 | 51.23 | 35.14 | +0.17 | +0.33% | 23624.47 | 12226.14 | 3.37% | | 600210 | 紫江企业 | 6.27 | 11.76 | +0.02 | +0.32% | 127731 | 7981.351 | 0.84% | | 603051 | 鹿山新材 | 23.05 | 267.24 | +0.07 | +0.30% | 9703 | 2224.791 | 0.93% | | 603580 | 艾艾精工 | 16.66 | 495.31 | +0.05 | +0.30% | 12261 | 2028.92 | 0.94% | | 300321 | 同大股份 | 29.80 | 475.39 | +0.08 | +0.27% | 11550 | 3439.09 | 1.30% | | 601966 | 玲珑轮胎 | 15.08 | 10.30 | +0.04 | +0.27% | 60225 | 9051.56 | 0.41% | | 688669 | 聚石化学 | 15.20 | -71.96 | +0.04 | +0.26% | 16917.88 | 2563.004 | 1.39% | | 300230 | 永利股份 | 4.21 | 9.55 | +0.01 | +0.24% | 184859 | 7728.831 | 2.94% | | 301237 | 和顺科技 | 22.25 | -37.76 | +0.05 | +0.23% | 4892 | 1080.61 | 1.25% | | 603657 | 春光科技 | 14.73 | -198.86 | +0.03 | +0.20% | 37471 | 5487.3 | 2.77% | | 300677 | 英科医疗 | 21.59 | 18.86 | +0.04 | +0.19% | 39151 | 8433.97 | 0.83% | | 301196 | 唯科科技 | 45.26 | 23.92 | +0.07 | +0.15% | 17786 | 8043.67 | 2.64% | | 603726 | 朗迪集团 | 14.55 | 17.39 | +0.02 | +0.14% | 15325 | 2217.74 | 0.83% | | 600182 | S佳通 | 15.00 | 24.42 | +0.01 | +0.07% | 8876 | 1328.87 | 0.52% | | 002984 | 森麒麟 | 20.03 | 9.87 | +0.01 | +0.05% | 62269 | 12432.04 | 0.87% | | 301233 | 盛帮股份 | 43.38 | 25.94 | +0.01 | +0.02% | 6833 | 2944.71 | 3.66% | | 000589 | 贵州轮胎 | 4.45 | 9.05 | 0.00 | 0.00% | 98316 | 4375.076 | 0.64% | | 000973 | 佛塑科技 | 6.29 | 50.86 | 0.00 | 0.00% | 142933 | 8975.9 | 1.48% | | 601500 | 通用股份 | 4.61 | 16.75 | 0.00 | 0.00% | 268832 | 12290.96 | 1.70% | | 603992 | 松霖科技 | 21.07 | 20.43 | 0.00 | 0.00% | 13437 | 2823.64 | 0.32% | | 003018 | 金富科技 | 10.08 | 18.56 | 0.00 | 0.00% | 30438 | 3052.952 | 2.29% | | 301323 | 新莱福 | -- | -- | -- | -- | -- | -- | -- | | 301459 | 丰茂股份 | 47.28 | 27.00 | -0.01 | -0.02% | 10967 | 5177.86 | 5.48% | | 301003 | 江苏博云 | 25.74 | 18.07 | -0.01 | -0.04% | 10693 | 2746.8 | 1.40% | | 301161 | 唯万密封 | 19.50 | 41.68 | -0.01 | -0.05% | 15201 | 2952.3 | 2.85% | | 688560 | 明冠新材 | 12.16 | -31.75 | -0.01 | -0.08% | 15301.48 | 1856.743 | 0.76% | | 603856 | 东宏股份 | 10.86 | 17.42 | -0.01 | -0.09% | 10332 | 1121 | 0.40% | | 300320 | 海达股份 | 9.75 | 36.24 | -0.01 | -0.10% | 63581 | 6180.71 | 1.31% | | 301193 | 家联科技 | 14.90 | 57.83 | -0.03 | -0.20% | 8242 | 1226.66 | 0.86% | | 003011 | 海象新材 | 14.30 | -16.05 | -0.03 | -0.21% | 12408 | 1768.19 | 1.59% | | 301356 | 天振股份 | 14.27 | -12.86 | -0.03 | -0.21% | 7897 | 1126.61 | 1.44% | | 000599 | 青岛双星 | 4.45 | -10.21 | -0.01 | -0.22% | 142322 | 6292.104 | 1.74% | | 300981 | 中红医疗 | 11.07 | -48.49 | -0.04 | -0.36% | 18091 | 1994.1 | 0.51% | | 603991 | 至正股份 | 46.99 | -114.71 | -0.17 | -0.36% | 10020 | 4703.58 | 1.34% | | 300806 | 斯迪克 | 14.93 | 265.37 | -0.06 | -0.40% | 49725 | 7393.791 | 1.56% | | 688323 | 瑞华泰 | 12.98 | -40.79 | -0.06 | -0.46% | 15547.27 | 2013.668 | 0.86% | | 688219 | 会通股份 | 10.73 | 26.41 | -0.05 | -0.46% | 37963.78 | 4067.208 | 0.79% | | 002641 | 公元股份 | 4.23 | 22.38 | -0.02 | -0.47% | 60169 | 2541.204 | 0.53% | | 301198 | 喜悦智行 | 9.40 | 419.87 | -0.05 | -0.53% | 28946 | 2709.94 | 1.78% | | 603150 | 万朗磁塑 | 28.96 | 17.51 | -0.16 | -0.55% | 11822 | 3406.17 | 2.26% | | 002768 | 国恩股份 | 25.27 | 12.56 | -0.14 | -0.55% | 16641 | 4205.8 | 0.94% | | 301591 | 肯特股份 | 32.47 | 36.25 | -0.18 | -0.55% | 7616 | 2471.7 | 2.24% | | 301588 | 美新科技 | 16.23 | 32.56 | -0.09 | -0.55% | 8944 | 1445.32 | 1.22% | | 300539 | 横河精密 | 12.52 | 90.98 | -0.07 | -0.56% | 35115 | 4406 | 2.05% | | 920118 | 太湖远大 | 29.90 | 23.16 | -0.17 | -0.57% | 12169 | 3650.387 | 5.54% | | 002790 | 瑞尔特 | 7.03 | 15.59 | -0.04 | -0.57% | 32650 | 2287.114 | 1.25% | | 300180 | 华峰超纤 | 7.24 | -154.56 | -0.05 | -0.69% | 1809581 | 134452 | 12.18% | | 601058 | 赛轮轮胎 | 12.23 | 9.33 | -0.09 | -0.73% | 140317 | 17173.69 | 0.43% | | 002825 | 纳尔股份 | 9.13 | 20.76 | -0.07 | -0.76% | 73867 | 6791.802 | 2.84% | | 300868 | 杰美特 | 29.05 | -62.97 | -0.25 | -0.85% | 12769 | 3715.04 | 1.59% | | 000619 | 海螺新材 | 5.53 | -23.05 | -0.05 | -0.90% | 60688 | 3337.52 | 1.69% | | 605488 | 福莱新材 | 37.34 | 54.03 | -0.34 | -0.90% | 35390 | 13274.81 | 1.79% | | 300375 | 鹏翎股份 | 4.32 | 54.36 | -0.04 | -0.92% | 223749 | 9645.15 | 4.43% | | 603806 | 福斯特 | 11.99 | 23.92 | -0.12 | -0.99% | 124814 | 14963.23 | 0.48% | | 300716 | 泉为科技 | 9.93 | -15.89 | -0.10 | -1.00% | 26299 | 2614.35 | 1.64% | | 002372 | 伟星新材 | 12.30 | 20.55 | -0.14 | -1.13% | 86960 | 10784.69 | 0.59% | | 837174 | 宏裕包材 | 14.75 | 323.14 | -0.17 | -1.14% | 20009 | 2940.033 | 2.46% | | 603033 | 三维股份 | 11.18 | 259.15 | -0.13 | -1.15% | 18584 | 2082.33 | 0.18% | | 603212 | 赛伍技术 | 9.30 | -52.72 | -0.11 | -1.17% | 32045 | 2985.089 | 0.73% | | 301565 | 中仑新材 | 20.54 | 51.94 | -0.26 | -1.25% | 27348 | 5611.82 | 4.56% | | 301019 | 宁波色母 | 14.88 | 25.40 | -0.19 | -1.26% | 11541 | 1723.13 | 1.04% | | 300980 | 祥源新材 | 19.04 | 90.81 | -0.25 | -1.30% | 28044 | 5341.83 | 2.86% | | 002224 | 三力士 | 4.24 | 86.67 | -0.06 | -1.40% | 68881 | 2921.341 | 0.85% | | 603655 | 朗博科技 | 22.48 | 85.57 | -0.33 | -1.45% | 9233 | 2077.87 | 0.87% | | 300995 | 奇德新材 | 28.35 | 274.66 | -0.43 | -1.49% | 65318 | 18569.07 | 10.90% | | 688680 | 海优新材 | 37.79 | -7.90 | -0.58 | -1.51% | 27885.59 | 10900.15 | 3.32% | | 300547 | 川环科技 | 31.13 | 33.63 | -0.53 | -1.67% | 118426 | 37232.02 | 6.64% | | 300478 | 杭州高新 | 11.64 | -42.80 | -0.24 | -2.02% | 58689 | 6864.11 | 4.77% | | 600469 | 风神股份 | 5.24 | 13.61 | -0.11 | -2.06% | 60651 | 3176.86 | 0.83% | | 300849 | 锦盛新材 | 14.89 | -375.08 | -0.33 | -2.17% | 34969 | 5203.67 | 2.88% | | 300784 | 利安科技 | 48.23 | 37.46 | -1.07 | -2.17% | 5258 | 2549.7 | 3.74% | | 603615 | 茶花股份 | 21.70 | -139.92 | -0.49 | -2.21% | 45268 | 9829.391 | 1.87% | | 301000 | 肇民科技 | 38.63 | 65.97 | -1.03 | -2.60% | 84781 | 33164.11 | 3.71% | | 300767 | 震安科技 | 9.23 | -22.43 | -0.26 | -2.74% | 51906 | 4815.94 | 2.16% | | 002838 | 道恩股份 | 15.86 | 52.15 | -0.47 | -2.88% | 149487 | 24022.46 | 3.68% | | 002735 | 王子新材 | 8.65 | -48.24 | -0.27 | -3.03% | 189039 | 16446.96 | 6.74% | | 603221 | 爱丽家居 | 10.36 | 18.11 | -0.35 | -3.27% | 121011 | 12671.19 | 5.04% | | 300905 | 宝丽迪 | 25.90 | 40.41 | -1.12 | -4.15% | 113760 | 29156.28 | 8.38% | | 871694 | 中裕科技 | 16.98 | 21.52 | -0.78 | -4.39% | 38555 | 6668.33 | 6.17% | | 603266 | 天龙股份 | 18.46 | 34.26 | -0.86 | -4.45% | 99932 | 18633.73 | 5.02% | | 001356 | 富岭股份 | 16.18 | 43.75 | -1.21 | -6.96% | 351822 | 57614.21 | 28.96% | | 300920 | 润阳科技 | 24.02 | 57.81 | -2.98 | -11.04% | 86843 | 21457.64 | 13.22% |
|