|
| 尚品宅配(300616)家具制造业上涨家数:1下跌家数:28平均涨幅:-3.65%平均换手:2.20%总成交额:18.76亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603208 | 江山欧派 | 18.33 | 12.39 | +0.06 | +0.33% | 12989 | 2348.253 | 0.73% | | 603600 | 永艺股份 | 11.70 | 12.44 | -0.15 | -1.27% | 74987 | 8921.582 | 2.49% | | 301061 | 匠心家居 | 67.62 | 21.95 | -0.88 | -1.28% | 8732 | 5985.737 | 2.05% | | 001238 | 浙江正特 | 26.79 | 200.61 | -0.40 | -1.47% | 6121 | 1655.663 | 1.91% | | 603180 | 金牌家居 | 18.90 | 11.88 | -0.29 | -1.51% | 9042 | 1718.644 | 0.59% | | 603661 | 恒林股份 | 28.92 | 24.66 | -0.45 | -1.53% | 6953 | 2030.734 | 0.50% | | 301113 | 雅艺科技 | 22.27 | 776.21 | -0.48 | -2.11% | 6975 | 1578.471 | 1.65% | | 002489 | 浙江永强 | 2.97 | 14.11 | -0.08 | -2.62% | 216151 | 6524.718 | 1.13% | | 603008 | 喜临门 | 15.86 | 14.53 | -0.43 | -2.64% | 33512 | 5377.747 | 0.88% | | 603816 | 顾家家居 | 27.26 | 12.02 | -0.86 | -3.06% | 59905 | 16486.68 | 0.74% | | 002853 | 皮阿诺 | 9.88 | 56.57 | -0.35 | -3.42% | 27120 | 2731.207 | 2.05% | | 603313 | 梦百合 | 6.32 | -22.64 | -0.23 | -3.51% | 52008 | 3355.142 | 0.91% | | 603326 | 我乐家居 | 5.71 | 22.08 | -0.21 | -3.55% | 45308 | 2641.976 | 1.42% | | 603898 | 好莱客 | 8.59 | 20.56 | -0.34 | -3.81% | 9834 | 861.496 | 0.32% | | 301336 | 趣睡科技 | 55.16 | 93.52 | -2.34 | -4.07% | 28621 | 16520.3 | 11.12% | | 000663 | 永安林业 | 4.91 | 112.24 | -0.21 | -4.10% | 56361 | 2822.847 | 1.84% | | 300749 | 顶固集创 | 5.67 | -49.88 | -0.25 | -4.22% | 39754 | 2316.159 | 2.53% | | 603216 | 梦天家居 | 10.14 | 24.44 | -0.45 | -4.25% | 27283 | 2810.887 | 4.81% | | 603833 | 欧派家居 | 63.70 | 14.08 | -2.92 | -4.38% | 27243 | 17584.03 | 0.45% | | 603818 | 曲美家居 | 2.53 | -7.15 | -0.12 | -4.53% | 119297 | 3093.014 | 1.74% | | 002572 | 索菲亚 | 14.93 | 11.69 | -0.73 | -4.66% | 203114 | 30819.54 | 3.12% | | 001323 | 慕思股份 | 36.16 | 17.94 | -1.78 | -4.69% | 16183 | 5960.638 | 2.08% | | 300729 | 乐歌股份 | 14.70 | 13.12 | -0.75 | -4.85% | 56496 | 8494.425 | 1.91% | | 603709 | 中源家居 | 10.08 | -201.27 | -0.52 | -4.91% | 16363 | 1689.811 | 1.31% | | 300616 | 尚品宅配 | 11.02 | -46.35 | -0.57 | -4.92% | 44960 | 5088.672 | 2.88% | | 603801 | 志邦家居 | 11.06 | 9.43 | -0.60 | -5.15% | 57387 | 6477.12 | 1.32% | | 603389 | 亚振家居 | 5.59 | -13.44 | -0.38 | -6.37% | 73640 | 4256.364 | 2.80% | | 603610 | 麒盛科技 | 10.39 | 21.89 | -0.74 | -6.65% | 148338 | 15860.5 | 4.14% | | 873132 | 泰鹏智能 | 12.27 | 53.71 | -0.89 | -6.76% | 12107 | 1552.625 | 4.52% |
|