|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁泰A(000726)纺织业上涨家数:25下跌家数:19平均涨幅:0.00%平均换手:3.13%总成交额:44.72亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300577 | 开润股份 | 22.28 | 13.52 | +1.35 | +6.45% | 54239 | 11841.73 | 3.87% | | 833394 | 民士达 | 45.55 | 60.18 | +2.73 | +6.38% | 57870 | 25719.03 | 12.07% | | 605055 | 迎丰股份 | 7.42 | 83.83 | +0.21 | +2.91% | 167007 | 12316.53 | 3.80% | | 000850 | 华茂股份 | 4.16 | 14.75 | +0.11 | +2.72% | 112939 | 4667.619 | 1.20% | | 002193 | 如意集团 | 5.78 | -2.65 | +0.15 | +2.66% | 92239 | 5286.999 | 3.52% | | 600448 | 华纺股份 | 3.61 | -40.61 | +0.08 | +2.27% | 539165 | 19319.14 | 8.56% | | 601599 | 浙文影业 | 3.78 | 35.42 | +0.08 | +2.16% | 528530 | 19835.52 | 4.55% | | 300163 | 先锋新材 | 3.65 | 82.40 | +0.05 | +1.39% | 212433 | 7743.93 | 4.99% | | 300819 | 聚杰微纤 | 21.60 | 47.47 | +0.24 | +1.12% | 19420 | 4194.252 | 1.44% | | 300877 | 金春股份 | 15.88 | 48.70 | +0.17 | +1.08% | 15609 | 2478.236 | 1.30% | | 603130 | 云中马 | 26.51 | 42.10 | +0.26 | +0.99% | 25404 | 6789.84 | 4.97% | | 600630 | 龙头股份 | 8.18 | 88.16 | +0.08 | +0.99% | 63226 | 5171.602 | 1.49% | | 600493 | 凤竹纺织 | 5.83 | 29.23 | +0.05 | +0.87% | 70119 | 4079.292 | 2.58% | | 603073 | 彩蝶实业 | 16.50 | 20.10 | +0.12 | +0.73% | 15780 | 2605.86 | 4.22% | | 300658 | 延江股份 | 6.38 | 72.74 | +0.04 | +0.63% | 66437 | 4243.536 | 2.95% | | 002516 | 旷达科技 | 5.08 | 42.25 | +0.03 | +0.59% | 83931 | 4244.269 | 0.58% | | 600626 | 申达股份 | 3.49 | 295.57 | +0.02 | +0.58% | 121380 | 4257.998 | 1.10% | | 002293 | 罗莱生活 | 8.89 | 16.25 | +0.05 | +0.57% | 50409 | 4462.947 | 0.61% | | 002144 | 宏达高科 | 11.55 | 73.88 | +0.05 | +0.43% | 26240 | 3038.046 | 1.91% | | 002083 | 孚日股份 | 4.75 | 11.68 | +0.02 | +0.42% | 92931 | 4408.969 | 0.98% | | 605155 | 西大门 | 11.80 | 18.53 | +0.04 | +0.34% | 32667 | 3871.53 | 1.73% | | 000955 | 欣龙控股 | 4.49 | -231.80 | +0.01 | +0.22% | 74728 | 3349.735 | 1.39% | | 603055 | 台华新材 | 9.11 | 10.97 | +0.02 | +0.22% | 38320 | 3488.268 | 0.43% | | 300993 | 玉马科技 | 11.26 | 19.36 | +0.02 | +0.18% | 31931 | 3603.874 | 1.05% | | 603889 | 新澳股份 | 5.80 | 9.77 | +0.01 | +0.17% | 37692 | 2187.55 | 0.52% | | 000726 | 鲁泰A | 6.39 | 10.65 | 0.00 | 0.00% | 71185 | 4561.856 | 1.21% | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 601339 | 百隆东方 | 4.73 | 14.09 | 0.00 | 0.00% | 69580 | 3280.81 | 0.46% | | 300952 | 恒辉安防 | 28.72 | 37.93 | 0.00 | 0.00% | 27944 | 7996.146 | 3.03% | | 603238 | 诺邦股份 | 18.98 | 32.03 | -0.02 | -0.11% | 89596 | 16965.47 | 5.05% | | 002394 | 联发股份 | 8.03 | 10.23 | -0.01 | -0.12% | 47568 | 3846.941 | 1.47% | | 605180 | 华生科技 | 13.65 | 57.49 | -0.05 | -0.36% | 17656 | 2429.373 | 1.04% | | 002042 | 华孚时尚 | 4.60 | -36.86 | -0.02 | -0.43% | 175390 | 8052.498 | 1.03% | | 603558 | 健盛集团 | 9.15 | 10.67 | -0.04 | -0.44% | 22900 | 2097.02 | 0.65% | | 600987 | 航民股份 | 7.34 | 10.30 | -0.05 | -0.68% | 130644 | 9648.52 | 1.28% | | 003041 | 真爱美家 | 30.10 | 16.84 | -0.21 | -0.69% | 17849 | 5394.801 | 1.30% | | 838262 | 太湖雪 | 28.60 | 68.75 | -0.25 | -0.87% | 27204 | 7735.556 | 8.72% | | 605080 | 浙江自然 | 27.61 | 16.12 | -0.30 | -1.07% | 18518 | 5134.55 | 1.32% | | 002397 | 梦洁股份 | 4.03 | 115.46 | -0.05 | -1.23% | 264670 | 10752.48 | 4.32% | | 300918 | 南山智尚 | 19.82 | 52.48 | -0.25 | -1.25% | 144783 | 28598.83 | 3.33% | | 002327 | 富安娜 | 7.59 | 13.37 | -0.10 | -1.30% | 54246 | 4108.256 | 1.11% | | 605189 | 富春染织 | 15.30 | 22.59 | -0.21 | -1.35% | 25586 | 3941.9 | 1.71% | | 603307 | 扬州金泉 | 36.85 | 18.89 | -0.55 | -1.47% | 8056 | 2988.81 | 4.74% | | 605003 | 众望布艺 | 21.39 | 29.45 | -0.68 | -3.08% | 29994 | 6490.13 | 2.73% | | 300888 | 稳健医疗 | 44.96 | 34.38 | -1.76 | -3.77% | 113785 | 51775.43 | 6.48% | | 603665 | 康隆达 | 24.31 | -12.76 | -1.10 | -4.33% | 39735 | 9763.13 | 2.48% | | 603365 | 水星家纺 | 20.37 | 14.74 | -1.03 | -4.81% | 36236 | 7465.648 | 1.40% | | 600232 | 金鹰股份 | 7.96 | 303.86 | -0.88 | -9.95% | 852752 | 70977.47 | 23.38% |
|