|
| 鲁泰A(000726)纺织业上涨家数:9下跌家数:38平均涨幅:-1.21%平均换手:3.45%总成交额:39.69亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833394 | 民士达 | 52.00 | 68.70 | +7.91 | +17.94% | 154322 | 78684.41 | 32.18% | | 002516 | 旷达科技 | 4.57 | 41.11 | +0.09 | +2.01% | 131796 | 5929.15 | 0.91% | | 002042 | 华孚时尚 | 6.17 | 354.25 | +0.09 | +1.48% | 481123 | 29587.25 | 2.83% | | 601599 | 浙文影业 | 3.44 | 33.23 | +0.04 | +1.18% | 163837 | 5581.45 | 1.41% | | 600626 | 申达股份 | 3.47 | -28.11 | +0.04 | +1.17% | 75528 | 2599.24 | 0.68% | | 603307 | 扬州金泉 | 34.06 | 16.97 | +0.38 | +1.13% | 12707 | 4326.44 | 7.47% | | 300163 | ST先锋 | 2.92 | -13.58 | +0.02 | +0.69% | 104038 | 3037.76 | 2.50% | | 003041 | 真爱美家 | 28.05 | 51.11 | +0.18 | +0.65% | 13722 | 3846.172 | 1.00% | | 605155 | 西大门 | 11.55 | 18.10 | +0.02 | +0.17% | 33968 | 3929.62 | 1.80% | | 002144 | 宏达高科 | 10.25 | 23.49 | 0.00 | 0.00% | 23887 | 2438.48 | 1.75% | | 300952 | 恒辉安防 | 21.93 | 32.64 | -0.02 | -0.09% | 24082 | 5290.7 | 2.66% | | 000955 | 欣龙控股 | 4.02 | -130.28 | -0.01 | -0.25% | 105840 | 4258.162 | 1.97% | | 002327 | 富安娜 | 8.27 | 13.36 | -0.03 | -0.36% | 25450 | 2109.26 | 0.52% | | 603665 | 康隆达 | 16.35 | -10.44 | -0.06 | -0.37% | 10644 | 1735.22 | 0.66% | | 002394 | 联发股份 | 7.34 | 17.39 | -0.03 | -0.41% | 35041 | 2569.41 | 1.08% | | 300658 | 延江股份 | 5.43 | 76.78 | -0.03 | -0.55% | 55694 | 3019.32 | 2.47% | | 600232 | 金鹰股份 | 5.24 | 85.49 | -0.03 | -0.57% | 31010 | 1623.56 | 0.85% | | 600493 | 凤竹纺织 | 5.08 | 25.99 | -0.03 | -0.59% | 45128 | 2297.38 | 1.66% | | 603130 | 云中马 | 22.25 | 31.94 | -0.14 | -0.63% | 16554 | 3685.54 | 3.24% | | 603055 | 台华新材 | 9.34 | 11.46 | -0.06 | -0.64% | 36950 | 3449.38 | 0.42% | | 300993 | 玉马科技 | 9.82 | 17.45 | -0.09 | -0.91% | 34140 | 3360.67 | 1.12% | | 603073 | 彩蝶实业 | 14.95 | 19.87 | -0.14 | -0.93% | 19104 | 2865.7 | 5.10% | | 002083 | 孚日股份 | 4.23 | 11.51 | -0.04 | -0.94% | 103877 | 4390.365 | 1.10% | | 603889 | 新澳股份 | 5.71 | 9.74 | -0.07 | -1.21% | 73575 | 4187.31 | 1.02% | | 600630 | 龙头股份 | 7.92 | 60.10 | -0.10 | -1.25% | 79057 | 6275.902 | 1.86% | | 300877 | 金春股份 | 13.81 | 65.78 | -0.18 | -1.29% | 13144 | 1815.64 | 1.10% | | 605180 | 华生科技 | 12.71 | 45.48 | -0.18 | -1.40% | 11806 | 1498.94 | 0.70% | | 605189 | 富春染织 | 12.47 | 14.81 | -0.18 | -1.42% | 18627 | 2320.56 | 1.24% | | 605003 | 众望布艺 | 18.35 | 6.22 | -0.27 | -1.45% | 7107 | 1306.36 | 0.65% | | 601339 | 百隆东方 | 4.85 | 17.73 | -0.08 | -1.62% | 106296 | 5161.762 | 0.71% | | 000726 | 鲁泰A | 5.92 | 11.79 | -0.10 | -1.66% | 61942 | 3686.886 | 1.05% | | 605080 | 浙江自然 | 21.89 | 19.39 | -0.37 | -1.66% | 55040 | 12029.23 | 3.92% | | 002293 | 罗莱生活 | 8.30 | 16.57 | -0.15 | -1.78% | 31703 | 2648.172 | 0.38% | | 002397 | 梦洁股份 | 3.62 | 230.15 | -0.07 | -1.90% | 141362 | 5115.338 | 2.40% | | 600156 | 华升股份 | 5.13 | -41.81 | -0.12 | -2.29% | 90489 | 4653.52 | 2.25% | | 300888 | 稳健医疗 | 43.50 | -25.23 | -1.04 | -2.33% | 24029 | 10445.88 | 1.32% | | 300918 | 南山智尚 | 15.19 | 34.60 | -0.37 | -2.38% | 153715 | 23848.45 | 3.54% | | 300819 | 聚杰微纤 | 22.30 | 51.63 | -0.55 | -2.41% | 37992 | 8504.88 | 2.82% | | 603365 | 水星家纺 | 14.95 | 11.66 | -0.38 | -2.48% | 8323 | 1252.719 | 0.32% | | 605055 | 迎丰股份 | 5.34 | 58.72 | -0.15 | -2.73% | 48143 | 2573.53 | 1.09% | | 603238 | 诺邦股份 | 13.36 | 24.26 | -0.42 | -3.05% | 61638 | 8279.4 | 3.47% | | 000850 | 华茂股份 | 4.03 | 13.25 | -0.13 | -3.12% | 418171 | 16998.26 | 4.43% | | 603558 | 健盛集团 | 8.81 | 9.58 | -0.31 | -3.40% | 90311 | 7972.72 | 2.56% | | 002193 | 如意集团 | 5.02 | -2.48 | -0.19 | -3.65% | 165880 | 8428.71 | 6.34% | | 600987 | 航民股份 | 6.95 | 9.86 | -0.33 | -4.53% | 221698 | 15508.96 | 2.17% | | 300577 | 开润股份 | 19.40 | 14.77 | -1.30 | -6.28% | 88588 | 17333.24 | 6.32% | | 600448 | 华纺股份 | 2.74 | 199.99 | -0.22 | -7.43% | 896428.9 | 24994.37 | 14.23% | | 838262 | 太湖雪 | 30.61 | 58.01 | -5.29 | -14.74% | 58599 | 19414.18 | 24.43% |
|