|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:33下跌家数:15平均涨幅:+0.24%平均换手:0.99%总成交额:238.74亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600809 | 山西汾酒 | 234.81 | 24.11 | +6.41 | +2.81% | 70290 | 162788.9 | 0.58% | | 600238 | 海南椰岛 | 7.02 | -22.10 | +0.14 | +2.03% | 29781 | 2064.31 | 0.67% | | 000929 | 兰州黄河 | 6.67 | -27.78 | +0.13 | +1.99% | 37330 | 2455.47 | 2.01% | | 000869 | 张裕A | 23.09 | 38.55 | +0.38 | +1.67% | 13741 | 3149.64 | 0.30% | | 000860 | 顺鑫农业 | 17.98 | -77.14 | +0.25 | +1.41% | 158496 | 28097.74 | 2.14% | | 000799 | 酒鬼酒 | 50.65 | 51.27 | +0.64 | +1.28% | 49838 | 24832.81 | 1.53% | | 000729 | 燕京啤酒 | 9.70 | 40.04 | +0.11 | +1.15% | 200834 | 19372.22 | 0.80% | | 002646 | 天佑德酒 | 11.10 | 44.30 | +0.12 | +1.09% | 44732 | 4911.35 | 0.95% | | 000752 | *ST西发 | 6.69 | 512.26 | +0.07 | +1.06% | 18997 | 1271.14 | 0.72% | | 603919 | 金徽酒 | 19.61 | 27.02 | +0.20 | +1.03% | 46192 | 8918.9 | 0.91% | | 002461 | 珠江啤酒 | 7.99 | 26.89 | +0.08 | +1.01% | 48573 | 3853.67 | 0.22% | | 603198 | 迎驾贡酒 | 61.47 | 19.66 | +0.58 | +0.95% | 48925 | 29707.97 | 0.61% | | 603589 | 口子窖 | 40.62 | 13.73 | +0.38 | +0.94% | 48032 | 19344.09 | 0.80% | | 601579 | 会稽山 | 10.54 | 28.17 | +0.09 | +0.86% | 25630 | 2698.13 | 0.53% | | 600084 | 中信尼雅 | 4.73 | -764.05 | +0.04 | +0.85% | 44930 | 2091.57 | 0.40% | | 600189 | 泉阳泉 | 7.15 | -11.57 | +0.06 | +0.85% | 58788 | 4162.81 | 0.82% | | 000858 | 五粮液 | 135.68 | 16.61 | +1.12 | +0.83% | 287219 | 385166.2 | 0.74% | | 603156 | 养元饮品 | 23.20 | 18.19 | +0.19 | +0.83% | 27108 | 6216.32 | 0.21% | | 600365 | ST通葡 | 2.63 | -18.32 | +0.02 | +0.77% | 20430 | 533.26 | 0.50% | | 600132 | 重庆啤酒 | 68.66 | 23.71 | +0.52 | +0.76% | 39403 | 26619.44 | 0.81% | | 600197 | 伊力特 | 19.39 | 26.12 | +0.14 | +0.73% | 49183 | 9409.311 | 1.04% | | 000848 | 承德露露 | 8.37 | 13.65 | +0.06 | +0.72% | 70841 | 5890.63 | 0.68% | | 002304 | 洋河股份 | 91.07 | 13.31 | +0.64 | +0.71% | 65098 | 58801.45 | 0.43% | | 600559 | 老白干酒 | 20.61 | 26.94 | +0.14 | +0.68% | 180790 | 37018.59 | 2.00% | | 600059 | 古越龙山 | 8.14 | 18.56 | +0.05 | +0.62% | 43286 | 3501.87 | 0.47% | | 600702 | 舍得酒业 | 69.22 | 13.16 | +0.39 | +0.57% | 58958 | 40138.14 | 1.77% | | 600962 | 国投中鲁 | 12.02 | 52.23 | +0.06 | +0.50% | 28871 | 3445.54 | 1.10% | | 600573 | 惠泉啤酒 | 9.50 | 45.03 | +0.04 | +0.42% | 31830 | 3008.26 | 1.27% | | 605337 | 李子园 | 10.69 | 17.96 | +0.04 | +0.38% | 16443 | 1753.11 | 0.42% | | 001338 | 永顺泰 | 10.74 | 24.42 | +0.03 | +0.28% | 72198 | 7748.271 | 3.06% | | 605198 | 安德利 | 28.83 | 40.74 | +0.06 | +0.21% | 10483 | 3009.35 | 0.39% | | 600616 | 金枫酒业 | 4.95 | -128.41 | +0.01 | +0.20% | 22508 | 1114.6 | 0.34% | | 000568 | 泸州老窖 | 156.00 | 16.28 | +0.11 | +0.07% | 154989 | 238880.2 | 1.06% | | 832023 | 田野股份 | 2.28 | 21.30 | 0.00 | 0.00% | 13469 | 308.2731 | 0.55% | | 605388 | 均瑶健康 | 5.85 | 58.73 | 0.00 | 0.00% | 28004 | 1632.44 | 0.47% | | 600519 | 贵州茅台 | 1555.00 | 25.04 | -0.01 | 0.00% | 59514 | 917763.7 | 0.47% | | 603711 | 香飘飘 | 15.06 | 20.64 | -0.01 | -0.07% | 13956 | 2101.7 | 0.34% | | 600199 | 金种子酒 | 12.94 | 231.70 | -0.01 | -0.08% | 92609 | 11883.38 | 1.41% | | 002568 | 百润股份 | 19.39 | 25.73 | -0.02 | -0.10% | 87349 | 16728.08 | 1.22% | | 603369 | 今世缘 | 49.54 | 18.21 | -0.11 | -0.22% | 89998 | 44032.35 | 0.72% | | 000596 | 古井贡酒 | 233.34 | 24.25 | -0.83 | -0.35% | 25555 | 59408.32 | 0.63% | | 300997 | 欢乐家 | 12.87 | 20.93 | -0.07 | -0.54% | 20034 | 2561.55 | 0.51% | | 000995 | 皇台酒业 | 8.53 | -91.15 | -0.06 | -0.70% | 24909 | 2113.38 | 1.40% | | 600600 | 青岛啤酒 | 77.48 | 23.95 | -0.55 | -0.70% | 79573 | 61059.33 | 1.13% | | 600779 | 水井坊 | 42.61 | 16.06 | -0.31 | -0.72% | 47806 | 20133.25 | 0.98% | | 603779 | 威龙股份 | 8.78 | -24.57 | -0.12 | -1.35% | 61717 | 5433.46 | 1.85% | | 600696 | 岩石股份 | 7.63 | 70.16 | -0.12 | -1.55% | 66416 | 5060.94 | 1.99% | | 600300 | 维维股份 | 2.47 | 13.31 | -0.06 | -2.37% | 368639 | 9176.2 | 2.28% | | 605499 | 东鹏饮料 | 220.28 | 39.94 | -10.67 | -4.62% | 32119 | 72238.87 | 0.80% | | 600543 | *ST莫高 | 4.68 | -40.57 | -0.25 | -5.07% | 79147 | 3794.06 | 2.46% |
|