|
| 航发控制(000738)铁路、船舶、航空航天和其他运输设备制造业上涨家数:27下跌家数:54平均涨幅:-0.14%平均换手:2.64%总成交额:163.89亿元 更新时间：2025-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603787 | 新日股份 | 15.46 | 116.97 | +1.41 | +10.04% | 475824 | 70545.2 | 20.68% | | 688510 | 航亚科技 | 22.32 | 45.93 | +1.52 | +7.31% | 168214.2 | 37140.21 | 6.51% | | 300159 | *ST新研 | 2.53 | -12.63 | +0.13 | +5.42% | 909822 | 22983.66 | 6.18% | | 300906 | 日月明 | 27.10 | 28.98 | +0.88 | +3.36% | 30679 | 8251.527 | 4.25% | | 603508 | 思维列控 | 27.42 | 18.19 | +0.78 | +2.93% | 121728 | 32923.88 | 3.19% | | 300600 | 国瑞科技 | 9.18 | -63.26 | +0.25 | +2.80% | 199938 | 18590.45 | 6.80% | | 834058 | 华洋赛车 | 38.34 | 33.99 | +0.97 | +2.60% | 13795 | 5248.096 | 5.01% | | 300960 | 通业科技 | 21.17 | 61.15 | +0.44 | +2.12% | 27817 | 5820.697 | 2.14% | | 600679 | 上海凤凰 | 13.58 | -51.14 | +0.20 | +1.49% | 124136 | 16692.25 | 3.61% | | 688543 | 国科军工 | 45.45 | 49.20 | +0.65 | +1.45% | 50456.11 | 22891.54 | 4.36% | | 002023 | 海特高新 | 10.50 | 121.62 | +0.14 | +1.35% | 187789 | 19621.94 | 2.53% | | 300900 | 广联航空 | 22.91 | -202.29 | +0.30 | +1.33% | 126346 | 28824.92 | 5.73% | | 300123 | 亚光科技 | 6.30 | -6.90 | +0.06 | +0.96% | 342940 | 21645.41 | 3.43% | | 300923 | 研奥股份 | 24.47 | 44.71 | +0.22 | +0.91% | 16880 | 4128.8 | 2.21% | | 300011 | 鼎汉技术 | 7.30 | -468.15 | +0.05 | +0.69% | 61370 | 4470.714 | 1.21% | | 601989 | 中国重工 | 4.45 | 59.88 | +0.03 | +0.68% | 712087.1 | 31574.32 | 0.31% | | 688563 | 航材股份 | 53.31 | 42.26 | +0.29 | +0.55% | 10536.6 | 5604.356 | 1.44% | | 872541 | 铁大科技 | 17.28 | 38.77 | +0.08 | +0.47% | 30678 | 5252.504 | 3.41% | | 603500 | 祥和实业 | 9.22 | 33.38 | +0.04 | +0.44% | 50547 | 4655.99 | 1.52% | | 600893 | 航发动力 | 36.04 | 134.75 | +0.14 | +0.39% | 168683 | 60631.74 | 0.63% | | 688237 | 超卓航科 | 25.58 | -1068.23 | +0.08 | +0.31% | 7022.81 | 1793.195 | 1.59% | | 301586 | 佳力奇 | 49.44 | 47.46 | +0.11 | +0.22% | 7131 | 3524.754 | 3.44% | | 600818 | 中路股份 | 11.83 | -218.56 | +0.02 | +0.17% | 91220 | 10750.44 | 3.83% | | 605298 | 必得科技 | 13.30 | 51.81 | +0.02 | +0.15% | 33167 | 4390.61 | 1.80% | | 688459 | 哈铁科技 | 9.63 | 38.38 | +0.01 | +0.10% | 10584.45 | 1015.932 | 0.60% | | 688239 | 航宇科技 | 31.13 | 34.01 | +0.03 | +0.10% | 14326.5 | 4470.132 | 0.75% | | 600685 | 中船防务 | 24.66 | 63.80 | +0.02 | +0.08% | 82334 | 20192.04 | 1.00% | | 603111 | 康尼机电 | 6.51 | 15.82 | 0.00 | 0.00% | 43769 | 2844.91 | 0.52% | | 688009 | 中国通号 | 5.11 | 15.68 | 0.00 | 0.00% | 218689.8 | 11189.6 | 0.25% | | 688285 | 高铁电气 | 8.19 | 61.50 | 0.00 | 0.00% | 14599.76 | 1192.241 | 0.39% | | 301322 | 绿通科技 | 29.27 | 31.56 | -0.01 | -0.03% | 47348 | 13810.93 | 5.09% | | 600099 | 林海股份 | 10.58 | 116.40 | -0.01 | -0.09% | 34801 | 3660.2 | 1.59% | | 688015 | 交控科技 | 20.26 | 43.02 | -0.02 | -0.10% | 7591.11 | 1535.041 | 0.40% | | 300719 | 安达维尔 | 16.38 | 15245.90 | -0.03 | -0.18% | 28911 | 4732.29 | 1.61% | | 000768 | 中航西飞 | 25.50 | 68.21 | -0.05 | -0.20% | 187580 | 47919.87 | 0.68% | | 600760 | 中航沈飞 | 53.28 | 47.23 | -0.11 | -0.21% | 275307 | 147817.8 | 1.00% | | 600391 | 航发科技 | 25.55 | 113.19 | -0.07 | -0.27% | 103090 | 26260.07 | 3.12% | | 601766 | 中国中车 | 7.14 | 14.20 | -0.02 | -0.28% | 428634 | 30575.59 | 0.18% | | 688569 | 铁科轨道 | 20.84 | 24.24 | -0.06 | -0.29% | 7689.65 | 1601.51 | 0.37% | | 688586 | 江航装备 | 10.15 | 95.00 | -0.03 | -0.29% | 40585.09 | 4126.226 | 0.51% | | 300589 | 江龙船艇 | 11.47 | -826.46 | -0.04 | -0.35% | 40199 | 4609.29 | 1.74% | | 300594 | 朗进科技 | 17.86 | -24.15 | -0.07 | -0.39% | 16833 | 3006.983 | 1.85% | | 600150 | 中国船舶 | 30.49 | 31.42 | -0.12 | -0.39% | 175774 | 53510.42 | 0.39% | | 603529 | 爱玛科技 | 35.45 | 14.48 | -0.14 | -0.39% | 29453 | 10432.94 | 0.35% | | 688367 | 工大高科 | 17.35 | 56.03 | -0.07 | -0.40% | 2903.92 | 503.7682 | 0.33% | | 000738 | 航发控制 | 19.33 | 39.93 | -0.08 | -0.41% | 65373 | 12637.87 | 0.50% | | 003009 | 中天火箭 | 40.88 | -1113.25 | -0.17 | -0.41% | 33241 | 13555 | 2.14% | | 000697 | ST炼石 | 7.03 | -25.43 | -0.03 | -0.42% | 51864 | 3662.714 | 0.88% | | 000913 | 钱江摩托 | 15.51 | 13.10 | -0.07 | -0.45% | 39180 | 6062.172 | 0.85% | | 600765 | 中航重机 | 16.13 | 49.50 | -0.08 | -0.49% | 94276 | 15199.94 | 0.64% | | 603261 | *ST立航 | 19.75 | -17.37 | -0.10 | -0.50% | 11890 | 2356.25 | 1.53% | | 688187 | 时代电气 | 42.90 | 15.55 | -0.22 | -0.51% | 31015.76 | 13295.77 | 1.11% | | 605001 | 威奥股份 | 7.12 | 33.16 | -0.04 | -0.56% | 66718 | 4748.239 | 1.70% | | 301345 | 涛涛车业 | 94.36 | 21.97 | -0.54 | -0.57% | 28717 | 26866.33 | 10.01% | | 600038 | 中直股份 | 36.65 | 47.88 | -0.21 | -0.57% | 38156 | 14010.86 | 0.57% | | 002933 | 新兴装备 | 32.04 | 106.91 | -0.19 | -0.59% | 29420 | 9426.562 | 2.58% | | 600316 | 洪都航空 | 34.65 | 621.48 | -0.21 | -0.60% | 59141 | 20426.24 | 0.82% | | 600372 | 中航机载 | 11.38 | 80.10 | -0.08 | -0.70% | 123538 | 14077.02 | 0.26% | | 002985 | 北摩高科 | 26.70 | -2559.97 | -0.21 | -0.78% | 34759 | 9278.471 | 1.75% | | 600862 | 中航高科 | 23.08 | 27.73 | -0.19 | -0.82% | 72460 | 16746.24 | 0.52% | | 002105 | 信隆健康 | 9.04 | -141.36 | -0.08 | -0.88% | 303211 | 27398.85 | 8.32% | | 688297 | 中无人机 | 44.79 | -3000.97 | -0.42 | -0.93% | 66573.37 | 30024.58 | 2.45% | | 001324 | 长青科技 | 18.56 | 43.43 | -0.18 | -0.96% | 17942 | 3325.076 | 2.20% | | 688685 | 迈信林 | 54.20 | 100.97 | -0.57 | -1.04% | 21307.02 | 11550.32 | 1.47% | | 688523 | 航天环宇 | 19.86 | 75.20 | -0.21 | -1.05% | 23966 | 4760.05 | 2.48% | | 603766 | 隆鑫通用 | 14.03 | 21.02 | -0.15 | -1.06% | 175886 | 24845.6 | 0.86% | | 000008 | 神州高铁 | 2.80 | -14.10 | -0.03 | -1.06% | 388282 | 10876.51 | 1.43% | | 001696 | 宗申动力 | 21.42 | 43.22 | -0.24 | -1.11% | 224063 | 48148.37 | 2.51% | | 600482 | 中国动力 | 21.42 | 28.40 | -0.24 | -1.11% | 90248 | 19349.79 | 0.40% | | 300994 | 久祺股份 | 16.48 | 27.03 | -0.20 | -1.20% | 94511 | 15490.89 | 8.10% | | 300424 | 航新科技 | 15.68 | -38.17 | -0.20 | -1.26% | 52419 | 8240.761 | 2.14% | | 601890 | 亚星锚链 | 8.89 | 32.01 | -0.12 | -1.33% | 252293 | 22499.24 | 2.63% | | 600495 | 晋西车轴 | 4.91 | 108.83 | -0.08 | -1.60% | 523521 | 25879.81 | 4.33% | | 002625 | 光启技术 | 38.61 | 124.78 | -0.77 | -1.96% | 255192 | 98901.8 | 1.18% | | 300696 | 爱乐达 | 19.93 | -371.17 | -0.41 | -2.02% | 78191 | 15668.89 | 4.63% | | 301016 | 雷尔伟 | 16.81 | 55.18 | -0.35 | -2.04% | 42720 | 7212.658 | 2.06% | | 603129 | 春风动力 | 213.20 | 20.21 | -4.68 | -2.15% | 19792 | 41726.52 | 1.30% | | 002389 | 航天彩虹 | 22.02 | 399.69 | -0.50 | -2.22% | 301985 | 66971.3 | 3.05% | | 300775 | 三角防务 | 23.99 | 38.62 | -0.55 | -2.24% | 136075 | 32855.2 | 2.56% | | 600967 | 内蒙一机 | 12.22 | 40.15 | -0.33 | -2.63% | 225689 | 27757.72 | 1.33% | | 837006 | 晟楠科技 | 33.10 | -346.46 | -0.93 | -2.73% | 41501 | 13819.32 | 12.10% | | 688070 | 纵横股份 | 42.58 | -107.53 | -1.60 | -3.62% | 36726.27 | 15743.33 | 4.19% | | 301048 | 金鹰重工 | 10.48 | 30.80 | -0.41 | -3.76% | 168241 | 17704.43 | 3.15% | | 603680 | 今创集团 | 12.03 | 23.10 | -0.98 | -7.53% | 186771 | 22849.52 | 2.38% |
|