|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发控制(000738)铁路、船舶、航空航天和其他运输设备制造业上涨家数:57下跌家数:23平均涨幅:+0.25%平均换手:0.78%总成交额:45.55亿元 更新时间：2025-06-11 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603787 | 新日股份 | 14.05 | 106.30 | +1.28 | +10.02% | 90096 | 12658.52 | 3.91% | | 600679 | 上海凤凰 | 13.42 | -50.54 | +0.31 | +2.36% | 69497 | 9426.25 | 2.02% | | 601890 | 亚星锚链 | 9.12 | 32.84 | +0.18 | +2.01% | 127955 | 11593.71 | 1.33% | | 300994 | 久祺股份 | 17.01 | 27.90 | +0.30 | +1.80% | 58536 | 10113.25 | 5.02% | | 600099 | 林海股份 | 10.57 | 116.29 | +0.18 | +1.73% | 10244 | 1078.38 | 0.47% | | 600818 | 中路股份 | 11.79 | -217.82 | +0.20 | +1.73% | 26930 | 3175.11 | 1.13% | | 600150 | 中国船舶 | 30.66 | 31.60 | +0.39 | +1.29% | 87790 | 26809.89 | 0.20% | | 601766 | 中国中车 | 7.20 | 14.32 | +0.09 | +1.27% | 156548 | 11233.31 | 0.06% | | 834058 | 华洋赛车 | 37.62 | 33.35 | +0.42 | +1.13% | 3650 | 1385.288 | 1.32% | | 001696 | 宗申动力 | 21.87 | 44.13 | +0.23 | +1.06% | 58328 | 12743.46 | 0.65% | | 300960 | 通业科技 | 20.68 | 59.73 | +0.21 | +1.03% | 8393 | 1735.16 | 0.64% | | 872541 | 铁大科技 | 17.06 | 38.28 | +0.17 | +1.01% | 8853 | 1499.655 | 0.98% | | 688009 | 中国通号 | 5.13 | 15.74 | +0.05 | +0.98% | 61475.19 | 3141.812 | 0.07% | | 600482 | 中国动力 | 21.65 | 28.70 | +0.18 | +0.84% | 15982 | 3447.91 | 0.07% | | 688367 | 工大高科 | 17.39 | 56.16 | +0.14 | +0.81% | 1519.93 | 264.1889 | 0.17% | | 688543 | 国科军工 | 44.96 | 48.67 | +0.36 | +0.81% | 5612.28 | 2511.985 | 0.49% | | 001324 | 长青科技 | 18.75 | 43.88 | +0.15 | +0.81% | 8892 | 1667.91 | 1.09% | | 300906 | 日月明 | 26.50 | 28.34 | +0.21 | +0.80% | 2487 | 657.46 | 0.34% | | 688015 | 交控科技 | 20.40 | 43.32 | +0.16 | +0.79% | 1914.03 | 388.8428 | 0.10% | | 300589 | 江龙船艇 | 11.51 | -829.35 | +0.09 | +0.79% | 14776 | 1695.37 | 0.64% | | 000768 | 中航西飞 | 25.61 | 68.50 | +0.19 | +0.75% | 59551 | 15226.71 | 0.21% | | 688187 | 时代电气 | 43.24 | 15.68 | +0.31 | +0.72% | 7457.52 | 3214.908 | 0.27% | | 300923 | 研奥股份 | 24.45 | 44.67 | +0.17 | +0.70% | 4322 | 1054.45 | 0.57% | | 300011 | 鼎汉技术 | 7.26 | -465.58 | +0.05 | +0.69% | 13850 | 1002.62 | 0.27% | | 601989 | 中国重工 | 4.42 | 59.47 | +0.03 | +0.68% | 131385 | 5797.78 | 0.06% | | 688563 | 航材股份 | 53.00 | 42.02 | +0.34 | +0.65% | 2143.4 | 1134.233 | 0.29% | | 688569 | 铁科轨道 | 21.05 | 24.49 | +0.13 | +0.62% | 1551.56 | 326.1964 | 0.07% | | 603111 | 康尼机电 | 6.51 | 15.82 | +0.04 | +0.62% | 13682 | 887.92 | 0.16% | | 300775 | 三角防务 | 24.61 | 39.62 | +0.15 | +0.61% | 15427 | 3786.17 | 0.29% | | 603129 | 春风动力 | 209.95 | 19.90 | +1.26 | +0.60% | 2554 | 5364.82 | 0.17% | | 000913 | 钱江摩托 | 15.64 | 13.21 | +0.09 | +0.58% | 14447 | 2270.61 | 0.31% | | 301586 | 佳力奇 | 49.29 | 47.32 | +0.27 | +0.55% | 1920 | 943.51 | 0.93% | | 600038 | 中直股份 | 36.99 | 48.32 | +0.17 | +0.46% | 13558 | 5008.33 | 0.20% | | 600372 | 中航机载 | 11.50 | 80.94 | +0.05 | +0.44% | 31621 | 3632.86 | 0.07% | | 600765 | 中航重机 | 16.25 | 49.86 | +0.07 | +0.43% | 23522 | 3817.12 | 0.16% | | 002625 | 光启技术 | 39.75 | 128.47 | +0.17 | +0.43% | 46533 | 18455.45 | 0.22% | | 603529 | 爱玛科技 | 35.60 | 14.54 | +0.15 | +0.42% | 9971 | 3552.37 | 0.12% | | 300159 | *ST新研 | 2.44 | -12.18 | +0.01 | +0.41% | 163656 | 4011.75 | 1.11% | | 603261 | *ST立航 | 20.00 | -17.59 | +0.08 | +0.40% | 4227 | 846.03 | 0.55% | | 600685 | 中船防务 | 24.88 | 64.37 | +0.09 | +0.36% | 14618 | 3634.51 | 0.18% | | 688297 | 中无人机 | 44.96 | -3012.35 | +0.16 | +0.36% | 16645.28 | 7481.054 | 0.61% | | 300123 | 亚光科技 | 6.31 | -6.91 | +0.02 | +0.32% | 64455 | 4050.53 | 0.64% | | 600893 | 航发动力 | 35.44 | 132.50 | +0.11 | +0.31% | 26430 | 9355.22 | 0.10% | | 000738 | 航发控制 | 19.38 | 40.03 | +0.06 | +0.31% | 23110 | 4471.74 | 0.18% | | 300719 | 安达维尔 | 16.45 | 15311.06 | +0.05 | +0.30% | 12828 | 2104.73 | 0.71% | | 688239 | 航宇科技 | 31.13 | 34.01 | +0.09 | +0.29% | 4204.02 | 1304.476 | 0.22% | | 300900 | 广联航空 | 22.61 | -199.64 | +0.06 | +0.27% | 20027 | 4519.67 | 0.91% | | 688285 | 高铁电气 | 8.18 | 61.43 | +0.02 | +0.25% | 4392.91 | 359.0833 | 0.12% | | 688685 | 迈信林 | 55.17 | 102.78 | +0.11 | +0.20% | 12377.02 | 6818.985 | 0.85% | | 688586 | 江航装备 | 10.21 | 95.56 | +0.02 | +0.20% | 12834.07 | 1305.539 | 0.16% | | 002023 | 海特高新 | 10.31 | 119.42 | +0.02 | +0.19% | 35208 | 3621.84 | 0.48% | | 600862 | 中航高科 | 23.26 | 27.95 | +0.04 | +0.17% | 18962 | 4402.24 | 0.14% | | 605001 | 威奥股份 | 7.26 | 33.81 | +0.01 | +0.14% | 33907 | 2474.8 | 0.86% | | 300424 | 航新科技 | 15.84 | -38.56 | +0.02 | +0.13% | 17083 | 2694.7 | 0.70% | | 605298 | 必得科技 | 13.43 | 52.32 | +0.01 | +0.07% | 9409 | 1260.1 | 0.51% | | 300594 | 朗进科技 | 17.98 | -24.31 | +0.01 | +0.06% | 4761 | 856.47 | 0.52% | | 002985 | 北摩高科 | 27.03 | -2591.61 | +0.01 | +0.04% | 5629 | 1520.66 | 0.28% | | 000008 | 神州高铁 | 2.83 | -14.25 | 0.00 | 0.00% | 101683 | 2870.74 | 0.37% | | 000697 | ST炼石 | 7.02 | -25.39 | 0.00 | 0.00% | 14656 | 1029.42 | 0.25% | | 600316 | 洪都航空 | 34.75 | 623.27 | 0.00 | 0.00% | 11226 | 3902.17 | 0.16% | | 300696 | 爱乐达 | 19.94 | -371.35 | 0.00 | 0.00% | 19279 | 3824.6 | 1.14% | | 600760 | 中航沈飞 | 52.86 | 46.86 | -0.03 | -0.06% | 75311 | 39719.01 | 0.27% | | 603508 | 思维列控 | 27.63 | 18.33 | -0.02 | -0.07% | 13291 | 3658.48 | 0.35% | | 688459 | 哈铁科技 | 9.62 | 38.34 | -0.01 | -0.10% | 2771.34 | 266.9157 | 0.16% | | 688523 | 航天环宇 | 20.09 | 76.07 | -0.06 | -0.30% | 8463.38 | 1695.779 | 0.88% | | 002389 | 航天彩虹 | 22.22 | 403.32 | -0.07 | -0.31% | 93670 | 20713.08 | 0.95% | | 688237 | 超卓航科 | 25.34 | -1058.21 | -0.08 | -0.31% | 2582.51 | 655.5877 | 0.59% | | 600391 | 航发科技 | 25.67 | 113.72 | -0.09 | -0.35% | 29428 | 7536.47 | 0.89% | | 600967 | 内蒙一机 | 12.49 | 41.03 | -0.06 | -0.48% | 36235 | 4521.7 | 0.21% | | 837006 | 晟楠科技 | 33.82 | -354.00 | -0.17 | -0.50% | 7829 | 2646.032 | 2.28% | | 688510 | 航亚科技 | 20.66 | 42.52 | -0.11 | -0.53% | 22884.81 | 4717.739 | 0.89% | | 301345 | 涛涛车业 | 90.00 | 20.95 | -0.50 | -0.55% | 9596 | 8645.79 | 3.35% | | 003009 | 中天火箭 | 41.22 | -1122.51 | -0.26 | -0.63% | 11317 | 4652.56 | 0.73% | | 603500 | 祥和实业 | 9.15 | 33.13 | -0.08 | -0.87% | 21477 | 1961.6 | 0.65% | | 300600 | 国瑞科技 | 8.94 | -61.60 | -0.08 | -0.89% | 24955 | 2228.41 | 0.85% | | 603766 | 隆鑫通用 | 13.99 | 20.96 | -0.13 | -0.92% | 67952 | 9493.7 | 0.33% | | 301322 | 绿通科技 | 30.13 | 32.49 | -0.31 | -1.02% | 12687 | 3838.9 | 1.36% | | 002105 | 信隆健康 | 9.16 | -143.23 | -0.10 | -1.08% | 153841 | 14160.09 | 4.22% | | 301016 | 雷尔伟 | 17.17 | 56.36 | -0.21 | -1.21% | 14684 | 2512.45 | 0.71% | | 600495 | 晋西车轴 | 5.05 | 111.93 | -0.08 | -1.56% | 311199 | 15783.69 | 2.58% | | 002933 | 新兴装备 | 32.34 | 107.91 | -0.67 | -2.03% | 25082 | 8028.76 | 2.20% | | 688070 | 纵横股份 | 44.30 | -111.88 | -1.10 | -2.42% | 10486.38 | 4633.729 | 1.20% | | 301048 | 金鹰重工 | 10.79 | 31.71 | -0.30 | -2.71% | 62433 | 6770.63 | 1.17% | | 603680 | 今创集团 | 12.14 | 23.32 | -1.02 | -7.75% | 123400 | 15196.8 | 1.57% |
|