中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
航发控制(000738)铁路、船舶、航空航天和其他运输设备制造业上涨家数:57下跌家数:23平均涨幅:+0.25%平均换手:0.78%总成交额:45.55亿元
更新时间:2025-06-11 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603787新日股份14.05106.30+1.28+10.02%9009612658.523.91%
600679上海凤凰13.42-50.54+0.31+2.36%694979426.252.02%
601890亚星锚链9.1232.84+0.18+2.01%12795511593.711.33%
300994久祺股份17.0127.90+0.30+1.80%5853610113.255.02%
600099林海股份10.57116.29+0.18+1.73%102441078.380.47%
600818中路股份11.79-217.82+0.20+1.73%269303175.111.13%
600150中国船舶30.6631.60+0.39+1.29%8779026809.890.20%
601766中国中车7.2014.32+0.09+1.27%15654811233.310.06%
834058华洋赛车37.6233.35+0.42+1.13%36501385.2881.32%
001696宗申动力21.8744.13+0.23+1.06%5832812743.460.65%
300960通业科技20.6859.73+0.21+1.03%83931735.160.64%
872541铁大科技17.0638.28+0.17+1.01%88531499.6550.98%
688009中国通号5.1315.74+0.05+0.98%61475.193141.8120.07%
600482中国动力21.6528.70+0.18+0.84%159823447.910.07%
688367工大高科17.3956.16+0.14+0.81%1519.93264.18890.17%
688543国科军工44.9648.67+0.36+0.81%5612.282511.9850.49%
001324长青科技18.7543.88+0.15+0.81%88921667.911.09%
300906日月明26.5028.34+0.21+0.80%2487657.460.34%
688015交控科技20.4043.32+0.16+0.79%1914.03388.84280.10%
300589江龙船艇11.51-829.35+0.09+0.79%147761695.370.64%
000768中航西飞25.6168.50+0.19+0.75%5955115226.710.21%
688187时代电气43.2415.68+0.31+0.72%7457.523214.9080.27%
300923研奥股份24.4544.67+0.17+0.70%43221054.450.57%
300011鼎汉技术7.26-465.58+0.05+0.69%138501002.620.27%
601989中国重工4.4259.47+0.03+0.68%1313855797.780.06%
688563航材股份53.0042.02+0.34+0.65%2143.41134.2330.29%
688569铁科轨道21.0524.49+0.13+0.62%1551.56326.19640.07%
603111康尼机电6.5115.82+0.04+0.62%13682887.920.16%
300775三角防务24.6139.62+0.15+0.61%154273786.170.29%
603129春风动力209.9519.90+1.26+0.60%25545364.820.17%
000913钱江摩托15.6413.21+0.09+0.58%144472270.610.31%
301586佳力奇49.2947.32+0.27+0.55%1920943.510.93%
600038中直股份36.9948.32+0.17+0.46%135585008.330.20%
600372中航机载11.5080.94+0.05+0.44%316213632.860.07%
600765中航重机16.2549.86+0.07+0.43%235223817.120.16%
002625光启技术39.75128.47+0.17+0.43%4653318455.450.22%
603529爱玛科技35.6014.54+0.15+0.42%99713552.370.12%
300159*ST新研2.44-12.18+0.01+0.41%1636564011.751.11%
603261*ST立航20.00-17.59+0.08+0.40%4227846.030.55%
600685中船防务24.8864.37+0.09+0.36%146183634.510.18%
688297中无人机44.96-3012.35+0.16+0.36%16645.287481.0540.61%
300123亚光科技6.31-6.91+0.02+0.32%644554050.530.64%
600893航发动力35.44132.50+0.11+0.31%264309355.220.10%
000738航发控制19.3840.03+0.06+0.31%231104471.740.18%
300719安达维尔16.4515311.06+0.05+0.30%128282104.730.71%
688239航宇科技31.1334.01+0.09+0.29%4204.021304.4760.22%
300900广联航空22.61-199.64+0.06+0.27%200274519.670.91%
688285高铁电气8.1861.43+0.02+0.25%4392.91359.08330.12%
688685迈信林55.17102.78+0.11+0.20%12377.026818.9850.85%
688586江航装备10.2195.56+0.02+0.20%12834.071305.5390.16%
002023海特高新10.31119.42+0.02+0.19%352083621.840.48%
600862中航高科23.2627.95+0.04+0.17%189624402.240.14%
605001威奥股份7.2633.81+0.01+0.14%339072474.80.86%
300424航新科技15.84-38.56+0.02+0.13%170832694.70.70%
605298必得科技13.4352.32+0.01+0.07%94091260.10.51%
300594朗进科技17.98-24.31+0.01+0.06%4761856.470.52%
002985北摩高科27.03-2591.61+0.01+0.04%56291520.660.28%
000008神州高铁2.83-14.250.000.00%1016832870.740.37%
000697ST炼石7.02-25.390.000.00%146561029.420.25%
600316洪都航空34.75623.270.000.00%112263902.170.16%
300696爱乐达19.94-371.350.000.00%192793824.61.14%
600760中航沈飞52.8646.86-0.03-0.06%7531139719.010.27%
603508思维列控27.6318.33-0.02-0.07%132913658.480.35%
688459哈铁科技9.6238.34-0.01-0.10%2771.34266.91570.16%
688523航天环宇20.0976.07-0.06-0.30%8463.381695.7790.88%
002389航天彩虹22.22403.32-0.07-0.31%9367020713.080.95%
688237超卓航科25.34-1058.21-0.08-0.31%2582.51655.58770.59%
600391航发科技25.67113.72-0.09-0.35%294287536.470.89%
600967内蒙一机12.4941.03-0.06-0.48%362354521.70.21%
837006晟楠科技33.82-354.00-0.17-0.50%78292646.0322.28%
688510航亚科技20.6642.52-0.11-0.53%22884.814717.7390.89%
301345涛涛车业90.0020.95-0.50-0.55%95968645.793.35%
003009中天火箭41.22-1122.51-0.26-0.63%113174652.560.73%
603500祥和实业9.1533.13-0.08-0.87%214771961.60.65%
300600国瑞科技8.94-61.60-0.08-0.89%249552228.410.85%
603766隆鑫通用13.9920.96-0.13-0.92%679529493.70.33%
301322绿通科技30.1332.49-0.31-1.02%126873838.91.36%
002105信隆健康9.16-143.23-0.10-1.08%15384114160.094.22%
301016雷尔伟17.1756.36-0.21-1.21%146842512.450.71%
600495晋西车轴5.05111.93-0.08-1.56%31119915783.692.58%
002933新兴装备32.34107.91-0.67-2.03%250828028.762.20%
688070纵横股份44.30-111.88-1.10-2.42%10486.384633.7291.20%
301048金鹰重工10.7931.71-0.30-2.71%624336770.631.17%
603680今创集团12.1423.32-1.02-7.75%12340015196.81.57%

转至航发控制(000738)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。