|
| 普洛药业(000739)医药制造业上涨家数:39下跌家数:271平均涨幅:-1.37%平均换手:3.71%总成交额:748.15亿元 更新时间：2025-06-05 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002370 | 亚太药业 | 3.95 | 100.06 | +0.36 | +10.03% | 933766 | 35760.76 | 12.52% | | 002826 | 易明医药 | 14.74 | 76.33 | +1.34 | +10.00% | 5232 | 771.15 | 0.30% | | 002932 | 明德生物 | 21.46 | 128.59 | +1.95 | +9.99% | 73258 | 15496.29 | 4.69% | | 603392 | 万泰生物 | 78.36 | -1375.46 | +7.12 | +9.99% | 120095 | 94081.75 | 0.95% | | 002940 | 昂利康 | 17.79 | 52.76 | +0.95 | +5.64% | 284827 | 49574.92 | 15.37% | | 300942 | 易瑞生物 | 9.99 | 192.00 | +0.47 | +4.94% | 182921 | 18090.14 | 4.56% | | 301281 | 科源制药 | 34.14 | 59.63 | +1.58 | +4.85% | 87827 | 29914.57 | 12.76% | | 688336 | 三生国健 | 63.45 | 54.63 | +2.59 | +4.26% | 149792.4 | 92634.48 | 2.43% | | 688068 | 热景生物 | 142.09 | -59.86 | +5.78 | +4.24% | 33987.33 | 48489.96 | 3.67% | | 000518 | *ST四环 | 2.27 | -19.01 | +0.08 | +3.65% | 433233 | 9893.16 | 4.21% | | 688393 | 安必平 | 29.46 | 1231.96 | +0.95 | +3.33% | 34791.94 | 10168.66 | 3.72% | | 002082 | 万邦德 | 7.83 | 114.57 | +0.25 | +3.30% | 1038613 | 78252.18 | 18.77% | | 688321 | 微芯生物 | 23.30 | -82.32 | +0.72 | +3.19% | 228005.8 | 52032.93 | 5.59% | | 000908 | *ST景峰 | 5.52 | 34.31 | +0.17 | +3.18% | 279971 | 15530.48 | 3.18% | | 688443 | 智翔金泰-U | 31.35 | -15.24 | +0.92 | +3.02% | 139930.4 | 45149.17 | 12.24% | | 688163 | 赛伦生物 | 19.77 | 45.94 | +0.55 | +2.86% | 60581.67 | 12177.68 | 13.65% | | 002141 | *ST贤丰 | 3.44 | -36.02 | +0.08 | +2.38% | 255153 | 8557.38 | 2.47% | | 833575 | 康乐卫士 | 18.78 | -15.47 | +0.43 | +2.34% | 92953 | 17917.41 | 4.95% | | 600557 | 康缘药业 | 14.12 | 23.52 | +0.30 | +2.17% | 417757 | 60235.73 | 7.38% | | 688189 | 南新制药 | 7.69 | -5.50 | +0.13 | +1.72% | 106985.9 | 8179.19 | 3.90% | | 600613 | 神奇制药 | 6.65 | 56.88 | +0.11 | +1.68% | 372272 | 25035.14 | 7.77% | | 688575 | 亚辉龙 | 15.25 | 35.41 | +0.25 | +1.67% | 60193.01 | 9137.25 | 1.06% | | 688247 | 宣泰医药 | 10.32 | 37.34 | +0.16 | +1.57% | 69045.66 | 7088.039 | 4.85% | | 002424 | ST百灵 | 4.15 | 951.36 | +0.06 | +1.47% | 310639 | 12844.28 | 2.56% | | 688221 | 前沿生物-U | 10.06 | -19.85 | +0.13 | +1.31% | 71795.3 | 7139.871 | 1.92% | | 688520 | 神州细胞 | 43.49 | 190.77 | +0.51 | +1.19% | 65334.65 | 28602.29 | 1.47% | | 000590 | 启迪药业 | 9.53 | -17.10 | +0.10 | +1.06% | 98590 | 9465.83 | 4.12% | | 000999 | 华润三九 | 43.23 | 16.96 | +0.43 | +1.00% | 87017 | 37537.78 | 0.68% | | 000423 | 东阿阿胶 | 54.57 | 21.58 | +0.54 | +1.00% | 59470 | 32420.72 | 0.92% | | 688399 | 硕世生物 | 71.63 | -138.78 | +0.65 | +0.92% | 5426.24 | 3891.765 | 0.96% | | 300122 | 智飞生物 | 19.96 | 186.94 | +0.18 | +0.91% | 260041 | 51174.87 | 1.84% | | 300142 | 沃森生物 | 10.58 | 129.49 | +0.06 | +0.57% | 374653 | 39865.98 | 2.40% | | 300558 | 贝达药业 | 62.13 | 64.62 | +0.35 | +0.57% | 156764 | 96511.59 | 3.74% | | 603718 | 海利生物 | 7.32 | 25.83 | +0.03 | +0.41% | 114179 | 8365.95 | 1.76% | | 002349 | 精华制药 | 7.67 | 31.23 | +0.02 | +0.26% | 337898 | 26204.3 | 4.15% | | 688076 | 诺泰生物 | 50.14 | 22.98 | +0.09 | +0.18% | 50877.85 | 25555.69 | 2.26% | | 000919 | 金陵药业 | 6.87 | 234.57 | +0.01 | +0.15% | 200490 | 13865.95 | 3.40% | | 300501 | 海顺新材 | 14.28 | 40.15 | +0.01 | +0.07% | 26585 | 3780.9 | 2.12% | | 600216 | 浙江医药 | 15.05 | 9.91 | +0.01 | +0.07% | 493431 | 74995.71 | 5.13% | | 600227 | 赤天化 | 2.32 | -42.34 | 0.00 | 0.00% | 240361 | 5605.82 | 1.88% | | 002750 | *ST龙津 | -- | -- | -- | -- | -- | -- | -- | | 300636 | 同和药业 | 8.10 | 40.74 | 0.00 | 0.00% | 83376 | 6717.85 | 2.27% | | 300832 | 新产业 | 61.59 | 26.30 | -0.01 | -0.02% | 35924 | 22056.39 | 0.53% | | 688276 | 百克生物 | 21.29 | 51.03 | -0.01 | -0.05% | 29227.28 | 6253.353 | 0.71% | | 688193 | 仁度生物 | 39.70 | -154.25 | -0.02 | -0.05% | 2000.69 | 792.5996 | 0.63% | | 688253 | 英诺特 | 32.88 | 22.88 | -0.02 | -0.06% | 14106.03 | 4630.367 | 2.05% | | 301207 | 华兰疫苗 | 16.83 | 50.65 | -0.02 | -0.12% | 26311 | 4440.04 | 1.86% | | 688338 | 赛科希德 | 24.55 | 24.65 | -0.04 | -0.16% | 8207.05 | 2020.507 | 0.77% | | 600436 | 片仔癀 | 203.37 | 40.87 | -0.48 | -0.24% | 12477 | 25391.98 | 0.21% | | 002007 | 华兰生物 | 16.23 | 26.04 | -0.04 | -0.25% | 84691 | 13754.72 | 0.54% | | 688278 | 特宝生物 | 74.67 | 34.48 | -0.19 | -0.25% | 26423.86 | 19726.88 | 0.65% | | 600161 | 天坛生物 | 19.25 | 25.78 | -0.05 | -0.26% | 122020 | 23438.7 | 0.62% | | 688739 | 成大生物 | 26.53 | 33.12 | -0.07 | -0.26% | 14899.89 | 3950.345 | 0.36% | | 300482 | 万孚生物 | 21.43 | 19.38 | -0.07 | -0.33% | 36631 | 7822.6 | 0.85% | | 603567 | 珍宝岛 | 11.46 | 48.99 | -0.04 | -0.35% | 47617 | 5474.92 | 0.51% | | 688317 | 之江生物 | 17.72 | -19.98 | -0.07 | -0.39% | 17340.02 | 3082.149 | 0.90% | | 300289 | 利德曼 | 5.03 | -37.15 | -0.02 | -0.40% | 53781 | 2702.97 | 0.99% | | 688658 | 悦康药业 | 14.82 | 1297.35 | -0.06 | -0.40% | 90812.65 | 13530.85 | 2.02% | | 688468 | 科美诊断 | 7.33 | 28.48 | -0.03 | -0.41% | 31682.59 | 2323.095 | 0.79% | | 688235 | 百济神州-U | 236.00 | -114.79 | -0.98 | -0.41% | 19480.18 | 45862.53 | 1.69% | | 600624 | 复旦复华 | 7.21 | -37.61 | -0.03 | -0.41% | 181090 | 13008.45 | 2.67% | | 300642 | 透景生命 | 14.18 | 58.53 | -0.06 | -0.42% | 20647 | 2915.15 | 1.50% | | 600521 | 华海药业 | 18.49 | 24.34 | -0.09 | -0.48% | 516831 | 95698.48 | 3.52% | | 301093 | 华兰股份 | 30.50 | 67.26 | -0.15 | -0.49% | 20556 | 6264.4 | 1.63% | | 300381 | 溢多利 | 8.03 | 241.44 | -0.04 | -0.50% | 101268 | 8106.729 | 2.07% | | 002001 | 新和成 | 21.74 | 9.71 | -0.11 | -0.50% | 121091 | 26340.65 | 0.40% | | 600518 | 康美药业 | 1.95 | 2813.71 | -0.01 | -0.51% | 1662346 | 32306.42 | 1.20% | | 600789 | 鲁抗医药 | 10.99 | 24.33 | -0.06 | -0.54% | 668509 | 73407.48 | 7.44% | | 605177 | 东亚药业 | 18.27 | -15.93 | -0.10 | -0.54% | 16184 | 2951.87 | 1.44% | | 688075 | 安旭生物 | 38.00 | 30.93 | -0.21 | -0.55% | 4372.38 | 1662.378 | 0.34% | | 000534 | 万泽股份 | 14.23 | 35.93 | -0.08 | -0.56% | 47237 | 6698.19 | 0.95% | | 300702 | 天宇股份 | 24.75 | 84.77 | -0.14 | -0.56% | 131719 | 32660.55 | 6.24% | | 603658 | 安图生物 | 38.50 | 19.30 | -0.22 | -0.57% | 17615 | 6789.86 | 0.31% | | 002562 | 兄弟科技 | 4.75 | 58.12 | -0.03 | -0.63% | 436497 | 20700.99 | 6.23% | | 300357 | 我武生物 | 20.88 | 34.71 | -0.14 | -0.67% | 52795 | 11020.92 | 1.09% | | 688505 | 复旦张江 | 8.77 | 226.98 | -0.06 | -0.68% | 117288.6 | 10249.69 | 1.65% | | 300601 | 康泰生物 | 14.56 | 95.65 | -0.10 | -0.68% | 107023 | 15618.39 | 1.21% | | 002755 | 奥赛康 | 17.27 | 87.36 | -0.12 | -0.69% | 79044 | 13697.76 | 0.85% | | 300519 | 新光药业 | 15.13 | 46.46 | -0.11 | -0.72% | 34919 | 5277.77 | 3.06% | | 000790 | 华神科技 | 3.96 | -104.83 | -0.03 | -0.75% | 202935 | 8048.15 | 3.26% | | 300086 | 康芝药业 | 5.28 | -13.40 | -0.04 | -0.75% | 222400 | 11725.14 | 5.05% | | 000538 | 云南白药 | 56.45 | 20.22 | -0.44 | -0.77% | 63233 | 35841.26 | 0.36% | | 300841 | 康华生物 | 58.50 | 28.82 | -0.46 | -0.78% | 27037 | 15818.42 | 2.22% | | 002198 | 嘉应制药 | 6.32 | 104.03 | -0.05 | -0.78% | 98719 | 6231.14 | 1.95% | | 002030 | 达安基因 | 6.12 | -16.88 | -0.05 | -0.81% | 152207 | 9301.68 | 1.08% | | 002022 | 科华生物 | 6.10 | -4.72 | -0.05 | -0.81% | 71777 | 4378.07 | 1.40% | | 300463 | 迈克生物 | 12.01 | 242.42 | -0.10 | -0.83% | 52246 | 6268.84 | 1.07% | | 688319 | 欧林生物 | 17.69 | 181.07 | -0.15 | -0.84% | 37539.6 | 6661.868 | 0.93% | | 300685 | 艾德生物 | 20.98 | 29.22 | -0.18 | -0.85% | 63864 | 13377.04 | 1.64% | | 600222 | 太龙药业 | 5.80 | 108.08 | -0.05 | -0.85% | 251506 | 14689.03 | 4.38% | | 002252 | 上海莱士 | 6.95 | 23.04 | -0.06 | -0.86% | 282576 | 19673.66 | 0.43% | | 300439 | 美康生物 | 10.40 | 19.10 | -0.09 | -0.86% | 36760 | 3819.13 | 1.26% | | 300111 | 向日葵 | 3.46 | 623.31 | -0.03 | -0.86% | 278954 | 9692.34 | 2.49% | | 301111 | 粤万年青 | 16.14 | -234.40 | -0.14 | -0.86% | 25813 | 4156.45 | 1.61% | | 688289 | 圣湘生物 | 20.30 | 41.08 | -0.18 | -0.88% | 36770.9 | 7463.126 | 0.63% | | 002737 | 葵花药业 | 15.75 | 31.29 | -0.14 | -0.88% | 53351 | 8410.62 | 0.91% | | 600332 | 白云山 | 26.95 | 16.24 | -0.24 | -0.88% | 62268 | 16809.26 | 0.44% | | 000650 | 仁和药业 | 5.58 | 16.66 | -0.05 | -0.89% | 166815 | 9330.471 | 1.25% | | 000623 | 吉林敖东 | 16.63 | 10.33 | -0.15 | -0.89% | 84631 | 14097.96 | 0.71% | | 603439 | 贵州三力 | 12.18 | 19.20 | -0.11 | -0.90% | 32698 | 3991.07 | 0.81% | | 603087 | 甘李药业 | 56.63 | 40.98 | -0.52 | -0.91% | 127787 | 72190.63 | 2.31% | | 600488 | 津药药业 | 4.26 | 34.85 | -0.04 | -0.93% | 55693 | 2375.16 | 0.51% | | 688266 | 泽璟制药-U | 114.80 | -240.05 | -1.09 | -0.94% | 27388.54 | 31337.37 | 1.03% | | 688185 | 康希诺 | 59.55 | -66.88 | -0.57 | -0.95% | 10677.22 | 6370.155 | 0.93% | | 600566 | 济川药业 | 27.14 | 11.76 | -0.26 | -0.95% | 52413 | 14286.43 | 0.57% | | 301331 | 恩威医药 | 27.02 | 61.27 | -0.26 | -0.95% | 20912 | 5668.29 | 6.68% | | 603222 | 济民健康 | 6.20 | -36.90 | -0.06 | -0.96% | 68184 | 4236.12 | 1.30% | | 300294 | 博雅生物 | 26.84 | 35.20 | -0.26 | -0.96% | 38011 | 10209.57 | 0.75% | | 688670 | 金迪克 | 13.22 | -18.18 | -0.13 | -0.97% | 8802.24 | 1163.368 | 0.71% | | 605507 | 国邦医药 | 20.32 | 14.23 | -0.20 | -0.97% | 30551 | 6204.49 | 1.01% | | 300723 | 一品红 | 51.16 | -39.57 | -0.51 | -0.99% | 139690 | 70322.37 | 3.34% | | 688177 | 百奥泰 | 26.58 | -22.71 | -0.27 | -1.01% | 35993.83 | 9613.301 | 0.87% | | 002728 | 特一药业 | 8.76 | 104.64 | -0.09 | -1.02% | 194264 | 17166.96 | 5.16% | | 600479 | 千金药业 | 10.63 | 18.96 | -0.11 | -1.02% | 76623 | 8154.92 | 1.83% | | 600062 | 华润双鹤 | 19.63 | 12.58 | -0.21 | -1.06% | 105831 | 20869.82 | 1.02% | | 002688 | 金河生物 | 6.38 | 46.37 | -0.07 | -1.09% | 341293 | 21815.32 | 4.58% | | 600196 | 复星医药 | 25.16 | 22.97 | -0.28 | -1.10% | 237357 | 60064.36 | 1.12% | | 000597 | 东北制药 | 5.37 | 19.75 | -0.06 | -1.10% | 221786 | 11959.53 | 1.58% | | 300009 | 安科生物 | 8.95 | 21.44 | -0.10 | -1.10% | 195916 | 17548.08 | 1.60% | | 002317 | 众生药业 | 13.36 | -42.48 | -0.15 | -1.11% | 576453 | 77532.43 | 7.57% | | 688382 | 益方生物-U | 29.90 | -80.61 | -0.34 | -1.12% | 114558 | 34245.12 | 2.85% | | 300255 | 常山药业 | 37.77 | -188.63 | -0.43 | -1.13% | 408157 | 156022.8 | 4.45% | | 688117 | 圣诺生物 | 41.18 | 57.39 | -0.47 | -1.13% | 60935.36 | 24958.44 | 5.42% | | 600195 | 中牧股份 | 7.00 | 122.46 | -0.08 | -1.13% | 145324 | 10214.03 | 1.42% | | 603676 | 卫信康 | 11.25 | 20.76 | -0.13 | -1.14% | 48812 | 5475.96 | 1.12% | | 600867 | 通化东宝 | 7.74 | -103.47 | -0.09 | -1.15% | 151374 | 11740.32 | 0.76% | | 688298 | 东方生物 | 24.68 | -8.62 | -0.29 | -1.16% | 26050.68 | 6444.584 | 1.29% | | 603351 | 威尔药业 | 28.25 | 25.78 | -0.34 | -1.19% | 11847 | 3363.51 | 0.87% | | 600211 | 西藏药业 | 37.36 | 11.95 | -0.45 | -1.19% | 35086 | 13154.02 | 1.09% | | 603387 | 基蛋生物 | 8.27 | 20.77 | -0.10 | -1.19% | 48382 | 4023.01 | 0.95% | | 600420 | 国药现代 | 10.75 | 12.94 | -0.13 | -1.19% | 123125 | 13289.28 | 1.03% | | 688526 | 科前生物 | 17.29 | 19.98 | -0.21 | -1.20% | 46179.18 | 8090.04 | 0.99% | | 600380 | 健康元 | 11.51 | 15.23 | -0.14 | -1.20% | 198489 | 22919.36 | 1.08% | | 603520 | 司太立 | 10.56 | -98.42 | -0.13 | -1.22% | 123883 | 13134.58 | 2.83% | | 603880 | 南卫股份 | 5.66 | -8.17 | -0.07 | -1.22% | 40148 | 2275.02 | 1.39% | | 300110 | 华仁药业 | 3.22 | -2.71 | -0.04 | -1.23% | 210884 | 6804.351 | 1.79% | | 300966 | 共同药业 | 17.57 | -67.39 | -0.22 | -1.24% | 19944 | 3506.8 | 2.60% | | 300239 | 东宝生物 | 5.59 | 41.97 | -0.07 | -1.24% | 100433 | 5629.54 | 1.70% | | 601089 | 福元医药 | 16.61 | 16.38 | -0.21 | -1.25% | 32654 | 5434.91 | 1.59% | | 688091 | 上海谊众 | 42.61 | -1098.65 | -0.54 | -1.25% | 13955.49 | 5966.833 | 0.68% | | 600085 | 同仁堂 | 37.49 | 33.55 | -0.48 | -1.26% | 81583 | 30648.7 | 0.59% | | 300452 | 山河药辅 | 12.84 | 25.78 | -0.17 | -1.31% | 82768 | 10612.2 | 4.43% | | 000931 | 中关村 | 5.21 | 67.98 | -0.07 | -1.33% | 107582 | 5617.67 | 1.44% | | 000739 | 普洛药业 | 14.12 | 15.94 | -0.19 | -1.33% | 132140 | 18704 | 1.13% | | 600201 | 生物股份 | 7.38 | 103.51 | -0.10 | -1.34% | 165415 | 12270.51 | 1.48% | | 688217 | 睿昂基因 | 23.67 | -102.15 | -0.33 | -1.38% | 10217.45 | 2427.616 | 1.83% | | 002872 | ST天圣 | 4.30 | -17.23 | -0.06 | -1.38% | 20079 | 868.8 | 0.93% | | 300497 | 富祥药业 | 9.29 | -18.83 | -0.13 | -1.38% | 120545 | 11240.8 | 2.66% | | 300194 | 福安药业 | 4.22 | 22.18 | -0.06 | -1.40% | 286517 | 12126.99 | 2.96% | | 600422 | 昆药集团 | 15.40 | 19.19 | -0.22 | -1.41% | 101726 | 15740.45 | 1.34% | | 688606 | 奥泰生物 | 64.89 | 16.13 | -0.93 | -1.41% | 13359.71 | 8665.038 | 1.69% | | 300039 | 上海凯宝 | 6.23 | 17.55 | -0.09 | -1.42% | 322978 | 20129.24 | 3.53% | | 688180 | 君实生物-U | 33.73 | -26.97 | -0.49 | -1.43% | 159201.1 | 53732.49 | 2.08% | | 603858 | 步长制药 | 16.51 | -50.65 | -0.24 | -1.43% | 52945 | 8783.82 | 0.48% | | 603367 | 辰欣药业 | 14.38 | 13.30 | -0.21 | -1.44% | 74907 | 10903.66 | 1.65% | | 600750 | 江中药业 | 23.08 | 18.05 | -0.34 | -1.45% | 42989 | 9984.56 | 0.69% | | 000813 | 德展健康 | 3.33 | -280.27 | -0.05 | -1.48% | 476783 | 15993.36 | 2.20% | | 603998 | 方盛制药 | 10.63 | 17.08 | -0.16 | -1.48% | 216425 | 22974.21 | 4.93% | | 603976 | 正川股份 | 17.70 | 62.07 | -0.27 | -1.50% | 9335 | 1663.21 | 0.62% | | 002817 | 黄山胶囊 | 7.19 | 40.76 | -0.11 | -1.51% | 37699 | 2730.06 | 1.30% | | 000766 | 通化金马 | 22.83 | 375.04 | -0.35 | -1.51% | 407340 | 92892.53 | 4.22% | | 603229 | 奥翔药业 | 9.12 | 35.47 | -0.14 | -1.51% | 182028 | 16624.06 | 2.19% | | 688656 | 浩欧博 | 103.90 | 189.17 | -1.60 | -1.52% | 23421.9 | 24412.24 | 3.71% | | 600513 | 联环药业 | 9.67 | 36.97 | -0.15 | -1.53% | 82446 | 7992.96 | 2.89% | | 600771 | 广誉远 | 22.25 | 112.59 | -0.35 | -1.55% | 110307 | 24622.03 | 2.25% | | 300573 | 兴齐眼药 | 55.25 | 30.18 | -0.87 | -1.55% | 62783 | 34675.86 | 3.33% | | 603168 | 莎普爱思 | 7.55 | -23.87 | -0.12 | -1.56% | 64971 | 4912.95 | 2.01% | | 603207 | 小方制药 | 30.61 | 23.08 | -0.49 | -1.58% | 35427 | 10841.82 | 8.86% | | 300406 | 九强生物 | 13.74 | 16.32 | -0.22 | -1.58% | 58303 | 8034.6 | 1.37% | | 600851 | 海欣股份 | 6.86 | 54.56 | -0.11 | -1.58% | 118841 | 8136.391 | 1.61% | | 600671 | 天目药业 | 13.66 | 55.33 | -0.22 | -1.59% | 34820 | 4742.38 | 2.86% | | 603707 | 健友股份 | 11.07 | 24.38 | -0.18 | -1.60% | 125929 | 13952.43 | 0.78% | | 688506 | 百利天恒 | 300.71 | -65.93 | -4.89 | -1.60% | 9001.63 | 27086.03 | 0.87% | | 000153 | 丰原药业 | 6.13 | 18.76 | -0.10 | -1.61% | 86110 | 5289.93 | 1.90% | | 600351 | 亚宝药业 | 6.13 | 18.05 | -0.10 | -1.61% | 167180 | 10269 | 2.39% | | 688302 | 海创药业-U | 46.89 | -25.18 | -0.77 | -1.62% | 38336.15 | 18218.1 | 4.70% | | 300006 | 莱美药业 | 3.65 | -39.73 | -0.06 | -1.62% | 209813 | 7658.6 | 1.99% | | 600812 | 华北制药 | 6.07 | 62.61 | -0.10 | -1.62% | 157523 | 9586.609 | 0.92% | | 688553 | 汇宇制药-W | 16.36 | 27.36 | -0.27 | -1.62% | 71018.36 | 11612.1 | 2.07% | | 688687 | 凯因科技 | 27.30 | 31.99 | -0.46 | -1.66% | 78683.31 | 21481.8 | 4.60% | | 002332 | 仙琚制药 | 9.37 | 23.76 | -0.16 | -1.68% | 143602 | 13495.64 | 1.46% | | 605116 | 奥锐特 | 21.07 | 21.83 | -0.36 | -1.68% | 32432 | 6839.15 | 0.82% | | 002038 | 双鹭药业 | 7.01 | -73.31 | -0.12 | -1.68% | 152695 | 10747.28 | 1.79% | | 600129 | 太极集团 | 21.00 | -80.30 | -0.36 | -1.69% | 95074 | 20030.3 | 1.71% | | 000756 | 新华制药 | 15.16 | 23.75 | -0.26 | -1.69% | 188375 | 28558.19 | 3.82% | | 002581 | 未名医药 | 8.15 | -36.71 | -0.14 | -1.69% | 75469 | 6163.82 | 1.88% | | 002107 | 沃华医药 | 5.79 | 67.39 | -0.10 | -1.70% | 134761 | 7837.93 | 2.37% | | 300639 | 凯普生物 | 5.71 | -5.53 | -0.10 | -1.72% | 118247 | 6761.271 | 1.86% | | 301246 | 宏源药业 | 14.21 | 194.98 | -0.25 | -1.73% | 49579 | 7075.34 | 3.06% | | 600329 | 达仁堂 | 34.00 | 11.81 | -0.60 | -1.73% | 78271 | 26701.7 | 1.38% | | 000403 | 派林生物 | 16.96 | 22.62 | -0.30 | -1.74% | 122950 | 20900.92 | 1.31% | | 600572 | 康恩贝 | 4.51 | 19.57 | -0.08 | -1.74% | 310598 | 14052.68 | 1.20% | | 300204 | 舒泰神 | 30.25 | -100.78 | -0.54 | -1.75% | 635077 | 200484.1 | 14.00% | | 688767 | 博拓生物 | 46.42 | 35.72 | -0.83 | -1.76% | 11956.82 | 5609.25 | 1.12% | | 002399 | 海普瑞 | 12.23 | 27.68 | -0.22 | -1.77% | 62151 | 7611.08 | 0.50% | | 600535 | 天士力 | 16.39 | 25.12 | -0.30 | -1.80% | 148361 | 24488.64 | 0.99% | | 000788 | 北大医药 | 5.97 | 25.49 | -0.11 | -1.81% | 107083 | 6417.76 | 1.80% | | 300199 | 翰宇药业 | 14.53 | -143.10 | -0.27 | -1.82% | 433552 | 63305.18 | 6.14% | | 688373 | 盟科药业-U | 6.44 | -10.55 | -0.12 | -1.83% | 127502.2 | 8235.346 | 3.48% | | 603456 | 九洲药业 | 15.00 | 21.68 | -0.28 | -1.83% | 266605 | 40050.25 | 2.98% | | 688578 | 艾力斯 | 94.57 | 27.74 | -1.78 | -1.85% | 48815.32 | 46211.9 | 1.08% | | 873167 | 新赣江 | 25.82 | 129.30 | -0.49 | -1.86% | 21334 | 5519.43 | 5.11% | | 688363 | 华熙生物 | 54.65 | 802.71 | -1.04 | -1.87% | 45107.36 | 24763.93 | 0.94% | | 600080 | 金花股份 | 7.26 | 52.25 | -0.14 | -1.89% | 51426 | 3734.42 | 1.38% | | 603811 | 诚意药业 | 9.31 | 14.25 | -0.18 | -1.90% | 67212 | 6275.69 | 2.05% | | 603538 | 美诺华 | 15.23 | 45.25 | -0.30 | -1.93% | 107757 | 16430.69 | 5.05% | | 300878 | 维康药业 | 16.71 | -13.32 | -0.33 | -1.94% | 31794 | 5309.23 | 2.21% | | 300363 | 博腾股份 | 16.09 | -44.51 | -0.32 | -1.95% | 122907 | 19827.23 | 2.46% | | 688366 | 昊海生科 | 52.07 | 29.39 | -1.04 | -1.96% | 10749.01 | 5635.878 | 0.55% | | 300871 | 回盛生物 | 22.42 | 111.33 | -0.45 | -1.97% | 131345 | 29427.81 | 6.49% | | 301211 | 亨迪药业 | 17.65 | 78.82 | -0.36 | -2.00% | 57950 | 10193.18 | 8.05% | | 002868 | *ST绿康 | 23.46 | -8.23 | -0.48 | -2.01% | 14433 | 3397.16 | 0.94% | | 002873 | 新天药业 | 9.28 | 55.33 | -0.19 | -2.01% | 73010 | 6792.871 | 3.06% | | 688098 | 申联生物 | 5.86 | -52.83 | -0.12 | -2.01% | 28122.43 | 1663.15 | 0.68% | | 301507 | 民生健康 | 14.12 | 52.63 | -0.29 | -2.01% | 69248 | 9808.3 | 6.26% | | 300583 | 赛托生物 | 17.95 | -28.53 | -0.37 | -2.02% | 49190 | 8766.09 | 2.64% | | 688566 | 吉贝尔 | 26.90 | 24.80 | -0.56 | -2.04% | 26261.59 | 7044.491 | 1.32% | | 301301 | 川宁生物 | 12.86 | 21.47 | -0.27 | -2.06% | 292370 | 37650.82 | 4.72% | | 301130 | 西点药业 | 28.89 | 64.02 | -0.61 | -2.07% | 17608 | 5113.37 | 3.00% | | 002102 | 能特科技 | 3.30 | -20.30 | -0.07 | -2.08% | 451202 | 14994.74 | 1.94% | | 000952 | 广济药业 | 6.10 | -7.59 | -0.13 | -2.09% | 55411 | 3392.32 | 1.61% | | 002019 | 亿帆医药 | 13.12 | 40.93 | -0.28 | -2.09% | 146801 | 19389.81 | 1.72% | | 300016 | 北陆药业 | 7.93 | 234.11 | -0.17 | -2.10% | 574176 | 45583.14 | 11.69% | | 002275 | 桂林三金 | 15.80 | 17.64 | -0.34 | -2.11% | 209994 | 33243.67 | 3.75% | | 300401 | 花园生物 | 14.80 | 25.60 | -0.32 | -2.12% | 132027 | 19619.29 | 2.47% | | 300705 | 九典制药 | 16.17 | 15.66 | -0.35 | -2.12% | 170500 | 27619.18 | 4.66% | | 301201 | 诚达药业 | 22.51 | -72.33 | -0.49 | -2.13% | 39001 | 8791.42 | 4.47% | | 600267 | 海正药业 | 9.18 | 20.12 | -0.20 | -2.13% | 195795 | 18074.22 | 1.63% | | 603669 | 灵康药业 | 5.01 | -27.10 | -0.11 | -2.15% | 123040 | 6245.62 | 1.71% | | 300233 | 金城医药 | 16.79 | 43.30 | -0.37 | -2.16% | 266698 | 44838.49 | 7.21% | | 600276 | 恒瑞医药 | 54.08 | 52.20 | -1.21 | -2.19% | 486147 | 262610.1 | 0.76% | | 002412 | 汉森制药 | 6.21 | 18.04 | -0.14 | -2.20% | 125818 | 7843.48 | 2.53% | | 603896 | 寿仙谷 | 22.59 | 28.71 | -0.51 | -2.21% | 37879 | 8616.4 | 1.91% | | 002603 | 以岭药业 | 14.52 | -34.53 | -0.33 | -2.22% | 175939 | 25644.06 | 1.28% | | 300391 | *ST长药 | 4.32 | -2.36 | -0.10 | -2.26% | 100963 | 4369.97 | 2.88% | | 002675 | 东诚药业 | 14.67 | 83.87 | -0.34 | -2.27% | 119858 | 17707.26 | 1.61% | | 600079 | 人福医药 | 21.97 | 25.92 | -0.51 | -2.27% | 183982 | 40630.65 | 1.19% | | 603139 | 康惠制药 | 19.77 | -18.29 | -0.46 | -2.27% | 23126 | 4577.48 | 2.32% | | 600285 | 羚锐制药 | 23.99 | 18.16 | -0.56 | -2.28% | 59707 | 14439.07 | 1.06% | | 002287 | 奇正藏药 | 24.66 | 23.37 | -0.59 | -2.34% | 20085 | 4975.75 | 0.38% | | 301258 | 富士莱 | 30.78 | 81.65 | -0.75 | -2.38% | 39930 | 12320.45 | 11.79% | | 688428 | 诺诚健华-U | 23.94 | -150.56 | -0.59 | -2.41% | 64844 | 15616.37 | 2.44% | | 603590 | 康辰药业 | 31.97 | 113.06 | -0.79 | -2.41% | 20064 | 6416.36 | 1.28% | | 300158 | 振东制药 | 4.45 | -3.31 | -0.11 | -2.41% | 395342 | 17664.04 | 3.93% | | 688426 | 康为世纪 | 20.20 | -15.05 | -0.50 | -2.42% | 14497.56 | 2944.483 | 3.92% | | 688176 | 亚虹医药-U | 9.07 | -13.44 | -0.23 | -2.47% | 142262.3 | 12898.19 | 3.76% | | 300026 | 红日药业 | 3.93 | 498.66 | -0.10 | -2.48% | 1049298 | 41198.42 | 3.83% | | 000661 | 长春高新 | 105.21 | 19.54 | -2.68 | -2.48% | 43875 | 46457.06 | 1.10% | | 300181 | 佐力药业 | 17.14 | 22.00 | -0.44 | -2.50% | 230191 | 39700.95 | 3.82% | | 301089 | 拓新药业 | 32.63 | -161.81 | -0.84 | -2.51% | 75636 | 24814.77 | 8.31% | | 002864 | 盘龙药业 | 29.02 | 25.62 | -0.75 | -2.52% | 53420 | 15554.44 | 7.22% | | 002020 | 京新药业 | 13.43 | 16.42 | -0.35 | -2.54% | 127178 | 17136 | 1.94% | | 001367 | 海森药业 | 22.59 | 28.51 | -0.59 | -2.55% | 47772 | 10836.32 | 12.34% | | 002566 | 益盛药业 | 8.00 | 61.67 | -0.21 | -2.56% | 167827 | 13509.81 | 7.24% | | 600664 | 哈药股份 | 3.80 | 14.39 | -0.10 | -2.56% | 578535 | 22051.9 | 2.30% | | 300683 | 海特生物 | 26.44 | -51.86 | -0.71 | -2.62% | 41646 | 11077.42 | 3.41% | | 605199 | ST葫芦娃 | 9.65 | -13.91 | -0.26 | -2.62% | 82598 | 7992.24 | 2.06% | | 000915 | 华特达因 | 31.78 | 14.07 | -0.86 | -2.63% | 79277 | 25516.04 | 3.39% | | 002907 | 华森制药 | 19.54 | 106.34 | -0.53 | -2.64% | 458099 | 88017.32 | 14.83% | | 002880 | 卫光生物 | 28.88 | 26.15 | -0.79 | -2.66% | 22080 | 6425.82 | 0.98% | | 600252 | 中恒集团 | 2.55 | -20.44 | -0.07 | -2.67% | 454679 | 11673.95 | 1.38% | | 300267 | 尔康制药 | 3.24 | -19.19 | -0.09 | -2.70% | 631877 | 20467.45 | 4.44% | | 870656 | 海昇药业 | 24.27 | 41.10 | -0.68 | -2.73% | 22303 | 5457.855 | 11.15% | | 600530 | 交大昂立 | 8.19 | 235.79 | -0.23 | -2.73% | 460336 | 38058.89 | 5.94% | | 600594 | 益佰制药 | 3.90 | -11.96 | -0.11 | -2.74% | 175860 | 6927.02 | 2.22% | | 002773 | 康弘药业 | 30.45 | 23.03 | -0.87 | -2.78% | 119123 | 36524.59 | 1.73% | | 002365 | 永安药业 | 19.04 | 195.37 | -0.55 | -2.81% | 515679 | 101922.8 | 21.00% | | 688799 | 华纳药厂 | 48.72 | 43.98 | -1.43 | -2.85% | 104160.7 | 50682.08 | 7.93% | | 002793 | 罗欣药业 | 4.67 | -5.50 | -0.14 | -2.91% | 236618 | 11122.07 | 2.18% | | 833230 | 欧康医药 | 21.51 | 107.50 | -0.66 | -2.98% | 19570 | 4245.858 | 5.45% | | 002262 | 恩华药业 | 22.77 | 19.63 | -0.71 | -3.02% | 148017 | 33802.7 | 1.68% | | 000513 | 丽珠集团 | 36.71 | 15.88 | -1.15 | -3.04% | 113112 | 41920.91 | 1.94% | | 688192 | 迪哲医药-U | 58.81 | -33.18 | -1.89 | -3.11% | 40266.64 | 23802.02 | 2.16% | | 002437 | 誉衡药业 | 2.80 | 26.12 | -0.09 | -3.11% | 1815158 | 51099.05 | 8.64% | | 300534 | 陇神戎发 | 10.57 | 115.17 | -0.34 | -3.12% | 291400 | 31046.36 | 9.65% | | 688062 | 迈威生物-U | 23.53 | -8.32 | -0.76 | -3.13% | 139694.7 | 33607.3 | 6.84% | | 688166 | 博瑞医药 | 49.47 | 151.38 | -1.65 | -3.23% | 101090.7 | 50282.56 | 2.39% | | 300485 | 赛升药业 | 10.17 | 30.29 | -0.34 | -3.24% | 240518 | 24648.52 | 8.78% | | 002166 | 莱茵生物 | 8.02 | 35.61 | -0.27 | -3.26% | 285874 | 23067.85 | 6.39% | | 603566 | 普莱柯 | 14.67 | 42.88 | -0.51 | -3.36% | 91878 | 13617.89 | 2.65% | | 300254 | 仟源医药 | 10.03 | 72.62 | -0.35 | -3.37% | 282303 | 28531.43 | 12.53% | | 688197 | 首药控股-U | 39.70 | -28.20 | -1.42 | -3.45% | 23341.01 | 9406.703 | 3.65% | | 688513 | 苑东生物 | 41.56 | 32.78 | -1.51 | -3.51% | 61065.96 | 25391.66 | 3.46% | | 002821 | 凯莱英 | 91.56 | 33.23 | -3.39 | -3.57% | 73161 | 67190.34 | 2.28% | | 688331 | 荣昌生物 | 61.54 | -25.25 | -2.28 | -3.57% | 74943.06 | 46876.54 | 4.62% | | 002294 | 信立泰 | 46.56 | 86.27 | -1.79 | -3.70% | 89464 | 42149.22 | 0.80% | | 836547 | 无锡晶海 | 27.30 | 44.83 | -1.05 | -3.70% | 35118 | 9653.979 | 9.86% | | 002923 | 润都股份 | 12.92 | 340.81 | -0.50 | -3.73% | 251354 | 32543.37 | 9.74% | | 002099 | 海翔药业 | 5.92 | -27.10 | -0.23 | -3.74% | 385349 | 22805.4 | 2.39% | | 600993 | 马应龙 | 29.83 | 24.08 | -1.17 | -3.77% | 97965 | 29404.27 | 2.28% | | 600200 | *ST苏吴 | 2.54 | -369.67 | -0.10 | -3.79% | 487833 | 12377.34 | 6.86% | | 002393 | 力生制药 | 19.40 | 27.68 | -0.77 | -3.82% | 112327 | 22080.81 | 4.49% | | 301277 | 新天地 | 16.03 | 36.06 | -0.70 | -4.18% | 366263 | 60144.38 | 36.26% | | 002653 | 海思科 | 43.85 | 140.27 | -1.97 | -4.30% | 48051 | 21263.78 | 0.90% | | 832982 | 锦波生物 | 497.50 | 55.08 | -22.50 | -4.33% | 10484 | 52894.38 | 2.28% | | 430478 | 峆一药业 | 21.75 | 30.33 | -1.01 | -4.44% | 67352 | 14903.27 | 14.27% | | 301075 | 多瑞医药 | 29.12 | -30.76 | -1.38 | -4.52% | 51950 | 15377.91 | 6.49% | | 002644 | 佛慈制药 | 8.94 | 74.76 | -0.44 | -4.69% | 283322 | 25501.95 | 5.55% | | 002693 | *ST双成 | 8.12 | -42.30 | -0.40 | -4.69% | 309265 | 25325.73 | 7.52% | | 430017 | 星昊医药 | 19.49 | 28.73 | -1.00 | -4.88% | 73389 | 14483.44 | 6.04% | | 300147 | ST香雪 | 8.03 | -5.83 | -0.42 | -4.97% | 270504 | 22060.78 | 4.11% | | 002898 | *ST赛隆 | 12.34 | -60.65 | -0.65 | -5.00% | 24930 | 3076.36 | 2.46% | | 300434 | 金石亚药 | 10.06 | 62.37 | -0.53 | -5.00% | 411432 | 41652.8 | 12.28% | | 002422 | 科伦药业 | 37.70 | 24.16 | -2.02 | -5.09% | 182631 | 69960.02 | 1.40% | | 000989 | 九芝堂 | 9.75 | 44.36 | -0.54 | -5.25% | 1243203 | 124679.5 | 17.91% | | 300584 | 海辰药业 | 28.56 | 81.80 | -1.90 | -6.24% | 176328 | 50826.42 | 21.47% | | 002900 | 哈三联 | 15.38 | 440.70 | -1.09 | -6.62% | 404711 | 63174 | 23.38% | | 300436 | 广生堂 | 32.81 | -30.71 | -2.77 | -7.79% | 113219 | 38086.31 | 8.28% | | 002550 | 千红制药 | 8.26 | 25.60 | -0.75 | -8.32% | 1854971 | 154954.7 | 19.37% | | 000566 | 海南海药 | 6.51 | -5.35 | -0.61 | -8.57% | 2207060 | 146630.3 | 18.93% | | 688136 | 科兴制药 | 51.04 | 228.19 | -5.03 | -8.97% | 76531.67 | 39508.05 | 3.83% | | 301509 | 金凯生科 | 34.64 | 60.22 | -3.77 | -9.82% | 120607 | 42232.29 | 21.26% | | 300119 | 瑞普生物 | 22.37 | 31.93 | -3.94 | -14.98% | 538620 | 126272.9 | 16.08% |
|