中财网 中财网股票行情
普洛药业(000739)医药制造业上涨家数:188下跌家数:110平均涨幅:+0.46%平均换手:1.52%总成交额:244.80亿元
更新时间：2025-04-17 13:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002693双成药业12.29-58.61+1.12+10.03%33667440616.18.18%
600594益佰制药3.63-12.20+0.33+10.00%2450108641.193.09%
002562兄弟科技4.42-32.30+0.40+9.95%78232033398.9911.16%
688799华纳药厂40.0521.79+2.54+6.77%24509.499639.3382.61%
688656浩欧博90.25154.63+5.36+6.31%9694.638703.2711.54%
836547无锡晶海22.6342.30+1.13+5.26%263125859.4787.39%
000534万泽股份14.6638.34+0.69+4.94%10247014778.092.06%
600671ST目药12.63100.88+0.58+4.81%362984532.622.98%
301201诚达药业22.3049.15+0.99+4.65%5090011142.315.84%
000908*ST景峰5.01-17.67+0.22+4.59%32694616176.354.14%
688319欧林生物15.95312.09+0.69+4.52%59369.229404.8821.46%
301281科源制药30.8855.32+1.24+4.18%266878252.383.88%
430478峆一药业22.9228.16+0.90+4.09%220504997.9586.54%
430017星昊医药19.2123.80+0.73+3.95%5430110298.884.49%
000989ST九芝8.7434.60+0.30+3.55%17616215283.342.54%
300204舒泰神8.07-26.62+0.27+3.46%16197212880.533.43%
688687凯因科技26.6831.71+0.86+3.33%53873.1114275.293.15%
301277新天地11.8626.78+0.37+3.22%13468616002.1713.33%
000790华神科技3.64184.45+0.11+3.12%1163164180.551.87%
833230欧康医药22.3573.37+0.62+2.85%285516333.7147.95%
001367海森药业27.3622.92+0.74+2.78%90902467.393.48%
870656海昇药业22.3334.82+0.58+2.67%247335484.13112.37%
600530交大昂立4.742595.14+0.12+2.60%673123195.060.87%
300832新产业51.2821.77+1.27+2.54%3226016340.560.47%
688193仁度生物36.3768.38+0.87+2.45%2508.77905.66790.79%
002793罗欣药业4.38-6.83+0.10+2.34%40571617446.263.74%
603880南卫股份4.99-8.59+0.11+2.25%224031112.930.78%
688098申联生物5.62-116.97+0.12+2.18%22037.471233.270.54%
688382益方生物-U20.53-34.12+0.43+2.14%71977.314887.721.79%
603207小方制药26.5321.65+0.55+2.12%368829809.39.22%
688526科前生物15.4919.25+0.32+2.11%23963.073687.9460.51%
688091上海谊众45.04141.92+0.93+2.11%15510.386981.9520.75%
002566益盛药业7.5334.55+0.15+2.03%750375596.673.24%
300841康华生物59.3314.44+1.12+1.92%2334213816.121.94%
002817黄山胶囊6.3838.74+0.12+1.92%282001795.160.97%
301111粤万年青14.38134.47+0.27+1.91%157602258.860.99%
301130西点药业26.4746.79+0.49+1.89%63361672.681.08%
600613神奇制药6.0263.78+0.11+1.86%320391915.10.67%
002107沃华医药4.44105.57+0.08+1.83%439501951.690.77%
688658悦康药业16.6860.67+0.30+1.83%89222.7814702.241.98%
688136科兴制药34.51218.85+0.62+1.83%33838.811686.951.69%
300519新光药业13.0748.14+0.23+1.79%154422016.541.35%
688247宣泰医药9.7740.42+0.17+1.77%17195.441677.8571.21%
300501海顺新材14.4831.37+0.25+1.76%396415734.213.17%
300254仟源医药8.7351.38+0.15+1.75%1102499683.6314.90%
000915华特达因30.6613.93+0.52+1.73%4289013024.41.83%
002412汉森制药5.9013.14+0.10+1.72%511843005.81.03%
605199葫芦娃15.0153.20+0.25+1.69%7801411706.731.95%
002873新天药业8.6038.76+0.14+1.65%277492376.331.16%
688426康为世纪17.85-13.89+0.29+1.65%5976.21067.7391.62%
600080金花股份7.14-171.83+0.11+1.56%264141888.020.71%
688393安必平30.11127.85+0.46+1.55%20367.196122.3052.18%
000952广济药业5.24-7.91+0.08+1.55%350501835.31.02%
605177东亚药业16.6223.58+0.25+1.53%92501533.10.82%
300255常山药业20.00-21.76+0.30+1.52%8131016267.080.89%
000590启迪药业8.83-16.85+0.13+1.49%2792824531.17%
688428诺诚健华-U17.90-71.60+0.26+1.47%30365.835475.7741.14%
002644佛慈制药7.6184.16+0.11+1.47%177821346.390.35%
300966共同药业15.46-127.83+0.22+1.44%123641910.651.61%
688166博瑞医药39.2487.64+0.55+1.42%34011.8813413.670.81%
603168莎普爱思6.51-28.86+0.09+1.40%320682081.310.99%
301211亨迪药业16.0843.58+0.22+1.39%226303632.953.14%
002826易明医药10.2558.66+0.14+1.38%131561346.930.76%
301089拓新药业26.41-45.92+0.36+1.38%146423864.641.61%
301509金凯生科24.6044.45+0.33+1.36%97032383.721.71%
603222济民健康6.01-38.42+0.08+1.35%373812238.830.71%
603976正川股份16.8047.70+0.22+1.33%72031207.150.48%
688192迪哲医药-U48.23-24.06+0.63+1.32%21117.3110300.951.13%
688189南新制药6.14-24.51+0.08+1.32%22650.251389.2270.83%
002393力生制药16.1922.61+0.21+1.31%111121792.910.44%
603676卫信康9.3716.51+0.12+1.30%120451125.410.28%
002370亚太药业3.17-142.42+0.04+1.28%1523824815.912.04%
000153丰原药业5.6916.44+0.07+1.25%689713913.461.52%
300642透景生命13.1330.20+0.16+1.23%120351579.020.87%
603439贵州三力12.5415.63+0.15+1.21%185762317.790.46%
300639凯普生物5.09-11.21+0.06+1.19%447782276.610.70%
600222太龙药业5.1057.93+0.06+1.19%587562991.811.02%
600771广誉远17.33122.07+0.20+1.17%359916236.490.74%
603387基蛋生物7.9015.84+0.09+1.15%212881674.790.42%
002898赛隆药业7.09822.84+0.08+1.14%301732131.432.98%
601089福元医药15.0814.81+0.17+1.14%160032407.050.78%
002022科华生物5.35-8.18+0.06+1.13%240201280.240.47%
300289利德曼4.46-32.31+0.05+1.13%339041510.050.62%
603520司太立8.25260.39+0.09+1.10%408393371.30.93%
300534陇神戎发9.21108.27+0.10+1.10%11751310817.723.89%
301246宏源药业12.92191.33+0.14+1.10%145071874.110.90%
300878维康药业14.98-65.15+0.16+1.08%126641896.481.63%
688221前沿生物-U8.54-11.43+0.09+1.07%15019.911284.5220.40%
688468科美诊断6.9221.86+0.07+1.02%25339.591749.3310.63%
300110华仁药业2.9924.13+0.03+1.01%941762805.640.80%
301093华兰股份25.3739.63+0.25+1.00%57161457.970.65%
301507民生健康12.2048.26+0.12+0.99%126281535.181.14%
688338赛科希德23.5021.51+0.23+0.99%4450.541045.4130.42%
600851海欣股份6.1541.53+0.06+0.99%486162984.480.66%
300683海特生物21.59-21.07+0.21+0.98%61621323.210.50%
600227赤天化2.0838.16+0.02+0.97%1363832836.781.07%
603811诚意药业8.3216.40+0.08+0.97%341342852.741.04%
688163赛伦生物16.7539.93+0.16+0.96%4764.32796.87271.07%
688185康希诺54.51-35.60+0.52+0.96%6950.73798.8920.61%
300406九强生物14.6816.21+0.14+0.96%332334878.040.78%
300584海辰药业18.0351.50+0.17+0.95%102381847.571.25%
002940昂利康12.7332.71+0.12+0.95%105121334.10.57%
688289圣湘生物19.1742.88+0.18+0.95%25300.264835.260.44%
002262恩华药业22.3719.88+0.21+0.95%414829261.40.47%
002399海普瑞10.6924.25+0.10+0.94%185211977.580.15%
300434金石亚药7.6067.04+0.07+0.93%336052553.391.00%
300381溢多利7.61190.12+0.07+0.93%581704418.21.19%
002864盘龙药业26.7124.49+0.24+0.91%100872688.431.37%
002082万邦德5.6934.44+0.05+0.89%217771242.820.39%
300294博雅生物27.9235.46+0.24+0.87%4571512746.690.91%
600351亚宝药业5.8218.46+0.05+0.87%696634052.081.00%
300636同和药业7.0824.25+0.06+0.85%301002128.070.83%
300942易瑞生物8.43-41.33+0.07+0.84%218471837.560.54%
600062华润双鹤18.2411.64+0.15+0.83%8714215940.750.85%
688670金迪克11.12-12.08+0.09+0.82%5578618.99040.45%
000919金陵药业6.50100.32+0.05+0.78%439692853.270.74%
600488津药药业3.9232.07+0.03+0.77%417951638.90.38%
002198嘉应制药6.56270.95+0.05+0.77%385282529.840.76%
000650仁和药业5.3416.89+0.04+0.75%634813379.790.48%
002287奇正藏药24.1122.25+0.18+0.75%267996475.130.51%
300111向日葵2.785955.23+0.02+0.72%699941946.960.63%
603367辰欣药业13.8611.86+0.09+0.65%147162033.660.33%
600624复旦复华6.27-128.46+0.04+0.64%690614341.561.02%
301258富士莱23.81115.63+0.15+0.63%107092558.23.16%
688176亚虹医药-U7.96-11.25+0.05+0.63%22370.191782.1020.59%
000739普洛药业13.4415.24+0.08+0.60%328284409.850.28%
600664哈药股份3.3913.93+0.02+0.59%2018516836.970.80%
688553汇宇制药-W15.2823.27+0.09+0.59%16355.582508.4950.53%
300436广生堂30.58-21.80+0.18+0.59%217886674.981.59%
002349精华制药7.0026.80+0.04+0.57%452613169.70.56%
000423东阿阿胶63.5826.30+0.36+0.57%2405415258.890.37%
688739成大生物24.7330.87+0.14+0.57%8300.5192049.3420.44%
688253英诺特31.1712.81+0.17+0.55%8433.752626.8351.23%
000788北大医药5.5225.59+0.03+0.55%500012766.340.84%
600513联环药业9.4019.32+0.05+0.53%333373129.331.17%
300357我武生物20.0033.53+0.10+0.50%189943795.840.39%
300009安科生物8.0519.05+0.04+0.50%646935206.240.53%
300194福安药业4.1917.70+0.02+0.48%1258485268.21.30%
688302海创药业-U39.92-18.81+0.19+0.48%13194.775294.7861.62%
603567珍宝岛10.5215.15+0.05+0.48%194492039.940.21%
000518四环生物2.15-47.53+0.01+0.47%1049942267.591.02%
603538美诺华13.36143.89+0.06+0.45%217752902.141.02%
600267海正药业9.0318.01+0.04+0.44%20389318688.471.70%
301075多瑞医药22.96-104.73+0.10+0.44%200264600.512.50%
300267尔康制药2.37-18.74+0.01+0.42%1151342735.950.81%
600200江苏吴中4.75-89.45+0.02+0.42%1906199040.92.68%
300702天宇股份19.05151.77+0.08+0.42%246954713.761.17%
002437誉衡药业2.3966.93+0.01+0.42%2805126706.051.35%
600252中恒集团2.41-21.44+0.01+0.42%1574513792.480.47%
603998方盛制药9.8215.80+0.04+0.41%499464897.931.14%
002932明德生物17.23379.23+0.07+0.41%5528951.780.35%
300239东宝生物5.0332.85+0.02+0.40%683023434.891.16%
688505复旦张江7.58197.75+0.03+0.40%13738.141046.5960.19%
603566普莱柯12.9444.04+0.05+0.39%326124220.280.94%
300016北陆药业6.01-59.97+0.02+0.33%443492666.030.90%
600216浙江医药12.8412.63+0.04+0.31%612837890.850.64%
600557康缘药业12.8918.73+0.04+0.31%408275266.080.72%
000813德展健康3.25234.24+0.01+0.31%2091166774.950.97%
688321微芯生物16.31-94.57+0.05+0.31%20527.843356.9560.50%
688606奥泰生物66.3019.01+0.20+0.30%1810.961197.3780.23%
300006莱美药业3.32-39.93+0.01+0.30%727632428.530.69%
301331恩威医药27.1979.03+0.08+0.30%192705247.596.16%
002868绿康生化14.05-7.46+0.04+0.29%86521215.480.57%
002294信立泰35.4865.75+0.10+0.28%4568316276.640.41%
603351威尔药业21.8220.13+0.06+0.28%116672540.30.86%
603896寿仙谷19.4220.98+0.05+0.26%88291716.160.45%
688317之江生物16.23-16.90+0.04+0.25%4606.1748.7350.24%
002581未名医药8.50-16.14+0.02+0.24%291182481.690.73%
002603以岭药业13.27149.32+0.03+0.23%393115219.430.29%
603456九洲药业13.3919.35+0.03+0.22%13718618379.341.53%
002275桂林三金13.6419.63+0.03+0.22%102581396.120.18%
688575亚辉龙14.9528.27+0.03+0.20%23527.423528.5530.41%
600380健康元10.3313.63+0.02+0.19%700867241.990.38%
002030达安基因5.51-8.36+0.01+0.18%538952970.320.38%
300463迈克生物11.8622.33+0.02+0.17%301233572.840.61%
300482万孚生物20.7117.75+0.03+0.15%202254193.970.47%
603229奥翔药业7.6924.79+0.01+0.13%249331921.160.30%
000623吉林敖东15.6313.07+0.02+0.13%429796729.770.36%
300497富祥药业7.91-24.00+0.01+0.13%361272850.650.80%
873167新赣江24.7564.19+0.03+0.12%122833054.7142.94%
300119瑞普生物17.0326.38+0.02+0.12%372176355.111.11%
603139康惠制药19.19-26.02+0.02+0.10%227574405.582.28%
002907华森制药13.0487.13+0.01+0.08%142471857.310.46%
000756新华制药14.0320.59+0.01+0.07%278893921.060.57%
688068热景生物117.62-160.81+0.08+0.07%11733.2913881.51.27%
300181佐力药业16.6623.15+0.01+0.06%10779318055.011.79%
688217睿昂基因20.62-222.73+0.01+0.05%5748.8891190.8191.03%
002653海思科44.57126.22+0.02+0.04%2996613258.510.56%
000597东北制药5.4819.110.000.00%23808013183.381.69%
600518康美药业1.99107.960.000.00%779704.915501.60.57%
600812华北制药5.8879.440.000.00%680574006.390.40%
002102能特科技2.70-14.540.000.00%2509176802.541.08%
300026红日药业3.3260.150.000.00%1576865250.620.57%
300039上海凯宝6.0417.010.000.00%1111816725.6091.21%
300086康芝药业4.77-23.920.000.00%1375716584.453.12%
002424ST百灵4.01-12.010.000.00%901283624.040.74%
002550千红制药5.7925.240.000.00%692924005.270.76%
300363博腾股份13.75-26.060.000.00%548417578.161.10%
002728特一药业7.5354.400.000.00%238461799.160.64%
300485赛升药业7.47-52.260.000.00%6685050302.44%
603669灵康药业4.05-28.690.000.00%462501874.010.64%
300401花园生物13.8524.340.000.00%8171911302.371.53%
300630*ST普利--------------
688566吉贝尔22.4220.670.000.00%5536.051240.4950.28%
688520神州细胞-U38.18-651.450.000.00%10697.554095.2030.24%
688767博拓生物37.0237.86-0.01-0.03%6259.8892327.5140.59%
603658安图生物41.5818.67-0.02-0.05%94793937.460.17%
688062迈威生物-U20.34-7.79-0.01-0.05%39958.228109.0561.96%
300705九典制药16.6816.29-0.01-0.06%6022010069.721.65%
603858步长制药14.56-54.90-0.01-0.07%176732574.670.16%
688513苑东生物35.9026.79-0.03-0.08%11612.974177.390.66%
600479千金药业10.0014.54-0.01-0.10%220792209.270.53%
002332仙琚制药9.2314.69-0.01-0.11%674726229.620.69%
002166莱茵生物7.3933.62-0.01-0.14%515533814.771.15%
600867通化东宝7.2842.27-0.01-0.14%424493088.330.21%
600201生物股份6.9447.16-0.01-0.14%709944932.420.63%
002038双鹭药业6.3879.56-0.01-0.16%393492512.650.46%
603590康辰药业29.8041.37-0.05-0.17%114003395.10.73%
002737葵花药业16.9411.57-0.03-0.18%153112601.240.26%
002019亿帆医药10.94-40.46-0.02-0.18%399124371.870.47%
002317众生药业10.5167.51-0.02-0.19%485525111.540.64%
300142沃森生物10.41117.12-0.02-0.19%909649511.780.58%
301207华兰疫苗15.5945.59-0.03-0.19%109271708.420.77%
600420国药现代10.1112.51-0.02-0.20%600026081.960.50%
000513丽珠集团34.5015.25-0.07-0.20%139914834.260.24%
002099海翔药业4.92-21.55-0.01-0.20%402651986.210.25%
000538云南白药57.3521.55-0.12-0.21%3577620527.330.20%
300601康泰生物14.2030.78-0.03-0.21%527617508.8710.60%
600422昆药集团18.3221.40-0.04-0.22%7761814218.121.03%
688075安旭生物36.4623.04-0.08-0.22%1382.34504.86060.11%
300573兴齐眼药72.9136.67-0.16-0.22%1790913120.711.33%
600566济川药业26.298.71-0.06-0.23%172064522.10.19%
600572康恩贝4.3823.25-0.01-0.23%828053634.420.32%
300158振东制药3.85-1295.95-0.01-0.26%673452597.060.67%
605507国邦医药18.8813.22-0.05-0.26%290485466.50.96%
002675东诚药业14.8066.39-0.04-0.27%11596017315.671.56%
600211西藏药业36.8311.29-0.10-0.27%136165021.570.42%
603707健友股份10.94-41.79-0.03-0.27%697507646.780.43%
600329达仁堂30.0110.37-0.09-0.30%172805187.780.30%
600789鲁抗医药9.8122.34-0.03-0.30%41217140491.534.59%
002007华兰生物16.1527.15-0.05-0.31%498568066.380.32%
688399硕世生物66.67-22.14-0.23-0.34%1659.481110.950.29%
688373盟科药业-U5.60-8.33-0.02-0.36%41993.762357.1791.15%
002020京新药业14.0016.93-0.05-0.36%407135718.980.62%
300199翰宇药业12.95-31.07-0.05-0.38%14316718621.422.03%
000566海南海药5.08-4.32-0.02-0.39%44818423103.723.84%
688578艾力斯85.6129.71-0.34-0.40%15692.3713501.410.35%
600195中牧股份6.9199.54-0.03-0.43%951806598.370.93%
000661长春高新93.8910.33-0.41-0.43%2294921584.390.57%
300452山河药辅12.5418.33-0.06-0.48%8765011067.744.69%
600079人福医药20.5117.12-0.10-0.49%6514013354.380.42%
300122智飞生物22.2214.41-0.11-0.49%6006113395.560.42%
600521华海药业13.8718.34-0.07-0.50%652779063.810.45%
605116奥锐特20.8424.85-0.11-0.53%84461762.730.21%
600285羚锐制药22.8319.16-0.13-0.57%219805030.950.39%
688298东方生物22.65-7.77-0.13-0.57%9649.512195.8910.48%
600196复星医药23.8623.01-0.14-0.58%4781611415.880.23%
002880卫光生物28.9626.26-0.17-0.58%319889242.981.42%
600535天士力15.1823.73-0.09-0.59%559688503.6090.37%
002821凯莱英62.0023.56-0.37-0.59%1690110564.460.53%
301301川宁生物11.6818.90-0.07-0.60%671777881.951.09%
600993马应龙26.6721.77-0.16-0.60%270377231.340.63%
688276百克生物21.9121.88-0.14-0.63%10903.422399.2080.26%
300583赛托生物20.00-4526.57-0.13-0.65%170823443.290.92%
603087甘李药业43.3944.90-0.29-0.66%2660911567.890.48%
603718海利生物7.24568.84-0.05-0.69%939146773.6091.45%
600332白云山26.1815.01-0.19-0.72%157764131.380.11%
002252上海莱士6.8424.82-0.05-0.73%28591219570.480.43%
600085同仁堂36.1532.48-0.27-0.74%215857823.410.16%
688177百奥泰21.89-17.76-0.17-0.77%22834.834998.5190.55%
002750*ST龙津1.27-9.48-0.01-0.78%43505546.581.09%
600436片仔癀207.3542.06-1.64-0.78%1866938997.980.31%
688076诺泰生物48.0225.04-0.38-0.79%19086.289186.0670.87%
000931中关村5.0564.42-0.04-0.79%63191232585.498.47%
002365永安药业9.2143.94-0.08-0.86%10923410132.884.45%
688180君实生物-U28.95-22.28-0.27-0.92%24382.437100.9430.32%
688266泽璟制药-U100.82-153.03-0.98-0.96%13326.613487.970.50%
002872ST天圣3.99-26.66-0.04-0.99%9377375.480.44%
600276恒瑞医药48.4148.73-0.49-1.00%16473380024.220.26%
688363华熙生物47.91132.42-0.49-1.01%8554.924105.090.18%
688366昊海生科53.7829.83-0.56-1.03%4260.032307.0410.22%
833575康乐卫士15.37-12.31-0.17-1.09%105051610.6130.56%
688336三生国健27.1823.79-0.31-1.13%15317.64174.610.25%
600161天坛生物20.7927.84-0.24-1.14%19901841557.931.01%
000766通化金马18.08334.07-0.22-1.20%7148312970.310.74%
000403派林生物22.8320.14-0.28-1.21%11194925581.071.54%
688235百济神州-U237.63-66.87-2.93-1.22%10605.5125271.830.92%
688331荣昌生物45.35-16.81-0.56-1.22%31056.6814185.21.92%
600750江中药业23.1818.50-0.30-1.28%5003511660.040.80%
002422科伦药业34.1718.42-0.46-1.33%8136727865.350.62%
688117圣诺生物26.5654.55-0.37-1.37%50864.9213751.074.52%
600129太极集团22.00459.68-0.33-1.48%6529414442.031.17%
688278特宝生物76.2437.48-1.21-1.56%10669.468165.5670.26%
300558贝达药业50.8146.27-0.81-1.57%3022915476.820.72%
000999华润三九44.8017.08-0.73-1.60%4698121132.120.37%
002755奥赛康19.31109.86-0.34-1.73%238774646.440.26%
002001新和成21.4211.22-0.38-1.74%17136036890.380.56%
300233金城医药15.9531.11-0.30-1.85%12398719920.593.35%
688197首药控股-U30.62-22.65-0.58-1.86%5643.051754.1330.88%
300871回盛生物24.60-92.02-0.47-1.87%16457041124.49.62%
832982锦波生物387.4654.66-7.55-1.91%621024191.731.35%
300439美康生物11.1817.10-0.24-2.10%9221410367.883.16%
300147ST香雪6.01-8.63-0.13-2.12%18884211561.042.87%
300685艾德生物20.1125.09-0.44-2.14%489179950.3911.26%
002773康弘药业26.3720.33-0.68-2.51%5691615168.20.83%
603392万泰生物69.03824.06-1.97-2.77%2282115889.830.18%
688506百利天恒255.6527.65-7.49-2.85%6961.51179460.77%
300723一品红37.16-48.81-1.29-3.36%10214538701.272.45%
002141*ST贤丰1.94-23.45-0.07-3.48%1165332290.751.13%
002688金河生物6.2550.21-0.25-3.85%727483.146015.499.76%
688443智翔金泰-U29.94-14.09-1.20-3.85%28735.548728.4592.51%
002900哈三联12.4372.66-0.50-3.87%17544222057.3910.14%
300391长药控股4.55-2.38-0.19-4.01%1420656634.34.06%
002923润都股份12.31107.02-0.64-4.94%23986929891.69.29%
300108*ST吉药0.48-0.73-0.10-17.24%989740.94971.0115.15%

转至普洛药业（000739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。