|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江证券(000783)资本市场服务上涨家数:40下跌家数:9平均涨幅:+0.19%平均换手:1.83%总成交额:259.73亿元 更新时间：2025-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601059 | 信达证券 | 16.74 | 39.20 | +0.50 | +3.08% | 871288 | 145211.1 | 12.60% | | 000617 | 中油资本 | 7.33 | 22.10 | +0.16 | +2.23% | 2956158 | 214551.2 | 2.34% | | 002736 | 国信证券 | 11.54 | 11.91 | +0.17 | +1.50% | 413248 | 47625.98 | 0.45% | | 000712 | 锦龙股份 | 12.73 | -135.91 | +0.18 | +1.43% | 224253 | 28380.19 | 2.50% | | 601211 | 国泰海通 | 18.67 | 14.45 | +0.24 | +1.30% | 695191.1 | 129134.4 | 0.52% | | 600061 | 国投资本 | 7.38 | 15.60 | +0.09 | +1.23% | 296714 | 21789.88 | 0.46% | | 601995 | 中金公司 | 34.85 | 25.89 | +0.30 | +0.87% | 160405 | 55691.74 | 0.55% | | 001236 | 弘业期货 | 11.09 | 252.31 | +0.09 | +0.82% | 962672 | 108635.9 | 29.49% | | 601099 | 太平洋 | 3.76 | 101.24 | +0.03 | +0.80% | 942991.1 | 35203.68 | 1.38% | | 601375 | 中原证券 | 4.00 | 85.18 | +0.03 | +0.76% | 314041 | 12515.49 | 0.91% | | 601066 | 中信建投 | 23.85 | 23.60 | +0.15 | +0.63% | 97812 | 23328.02 | 0.15% | | 601136 | 首创证券 | 19.20 | 57.31 | +0.12 | +0.63% | 124648 | 23867.97 | 2.59% | | 002670 | 国盛金控 | 12.37 | 111.44 | +0.06 | +0.49% | 135276 | 16669.01 | 0.83% | | 600918 | 中泰证券 | 6.29 | 44.92 | +0.03 | +0.48% | 163990 | 10277.89 | 0.41% | | 000166 | 申万宏源 | 4.90 | 21.15 | +0.02 | +0.41% | 566807 | 27656.65 | 0.25% | | 601696 | 中银证券 | 10.22 | 28.84 | +0.04 | +0.39% | 139880 | 14256.39 | 0.50% | | 000728 | 国元证券 | 7.84 | 14.12 | +0.03 | +0.38% | 220329 | 17187 | 0.50% | | 002939 | 长城证券 | 8.19 | 18.03 | +0.03 | +0.37% | 147007 | 12003.41 | 0.42% | | 601198 | 东兴证券 | 10.97 | 22.68 | +0.04 | +0.37% | 304488 | 33337.63 | 0.94% | | 600999 | 招商证券 | 16.90 | 13.95 | +0.06 | +0.36% | 145038 | 24430.18 | 0.20% | | 600909 | 华安证券 | 5.74 | 15.52 | +0.02 | +0.35% | 244905 | 14010.79 | 0.52% | | 002500 | 山西证券 | 5.76 | 25.76 | +0.02 | +0.35% | 192057 | 11017.47 | 0.54% | | 600906 | 财达证券 | 6.71 | 31.39 | +0.02 | +0.30% | 138058 | 9235.01 | 0.65% | | 601456 | 国联民生 | 10.11 | 57.88 | +0.03 | +0.30% | 157287 | 15855.5 | 0.66% | | 601688 | 华泰证券 | 17.25 | 9.32 | +0.05 | +0.29% | 337722 | 58121.48 | 0.46% | | 601878 | 浙商证券 | 10.74 | 24.08 | +0.03 | +0.28% | 212579 | 22751.27 | 0.46% | | 002673 | 西部证券 | 7.66 | 22.85 | +0.02 | +0.26% | 248261 | 18947.4 | 0.60% | | 000750 | 国海证券 | 3.90 | 46.55 | +0.01 | +0.26% | 479802 | 18630.69 | 0.83% | | 601990 | 南京证券 | 7.90 | 28.67 | +0.02 | +0.25% | 137097 | 10794.24 | 0.37% | | 601236 | 红塔证券 | 8.24 | 41.34 | +0.02 | +0.24% | 199030 | 16362.74 | 0.42% | | 600369 | 西南证券 | 4.29 | 39.85 | +0.01 | +0.23% | 270039 | 11548.12 | 0.43% | | 600958 | 东方证券 | 9.66 | 21.05 | +0.02 | +0.21% | 235879 | 22709 | 0.32% | | 601881 | 中国银河 | 16.78 | 16.07 | +0.03 | +0.18% | 367482 | 61639.91 | 0.51% | | 601377 | 兴业证券 | 6.09 | 22.36 | +0.01 | +0.16% | 951146 | 57591.76 | 1.10% | | 002797 | 第一创业 | 6.85 | 32.77 | +0.01 | +0.15% | 374775 | 25575.09 | 0.89% | | 601108 | 财通证券 | 7.64 | 16.33 | +0.01 | +0.13% | 280642 | 21398.62 | 0.60% | | 601901 | 方正证券 | 7.81 | 24.56 | +0.01 | +0.13% | 325864 | 25369.09 | 0.40% | | 600109 | 国金证券 | 8.55 | 16.83 | +0.01 | +0.12% | 172471 | 14728.57 | 0.46% | | 600030 | 中信证券 | 26.70 | 16.99 | +0.02 | +0.07% | 514968 | 137110.2 | 0.46% | | 002945 | 华林证券 | 14.01 | 94.25 | +0.01 | +0.07% | 58779 | 8226.306 | 0.22% | | 000686 | 东北证券 | 7.50 | 16.64 | 0.00 | 0.00% | 185264 | 13843.1 | 0.79% | | 000783 | 长江证券 | 6.72 | 15.40 | 0.00 | 0.00% | 270940 | 18152.94 | 0.49% | | 002926 | 华西证券 | 8.64 | 25.13 | 0.00 | 0.00% | 173117 | 14931.3 | 0.66% | | 601162 | 天风证券 | 4.11 | 96.11 | 0.00 | 0.00% | 1545801 | 63321.45 | 1.78% | | 601788 | 光大证券 | 17.93 | 25.87 | -0.01 | -0.06% | 353011 | 63012.79 | 0.90% | | 000776 | 广发证券 | 16.86 | 11.81 | -0.01 | -0.06% | 224716 | 37808.5 | 0.38% | | 300059 | 东方财富 | 21.71 | 33.08 | -0.02 | -0.09% | 1999927 | 433048.9 | 1.50% | | 601555 | 东吴证券 | 8.74 | 15.03 | -0.02 | -0.23% | 843968 | 73791.14 | 1.70% | | 600621 | 华鑫股份 | 15.29 | 36.60 | -0.10 | -0.65% | 399373 | 60986.54 | 3.76% | | 600095 | 湘财股份 | 8.87 | 374.60 | -0.06 | -0.67% | 978031.1 | 86725.96 | 3.42% | | 600927 | 永安期货 | 14.37 | 41.30 | -0.15 | -1.03% | 102775 | 14788.95 | 0.71% | | 002961 | 瑞达期货 | 18.61 | 21.17 | -0.35 | -1.85% | 186020 | 35428.49 | 4.18% | | 603093 | 南华期货 | 20.23 | 26.94 | -1.77 | -8.05% | 469710 | 98052.89 | 7.70% |
|