|
| 康乐卫士(833575)医药制造业上涨家数:170下跌家数:133平均涨幅:+0.36%平均换手:2.26%总成交额:366.16亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836547 | 无锡晶海 | 23.40 | 43.73 | +1.90 | +8.84% | 48683 | 10999.28 | 13.67% | | 430478 | 峆一药业 | 23.96 | 29.43 | +1.94 | +8.81% | 49413 | 11436.32 | 14.65% | | 430017 | 星昊医药 | 19.95 | 24.72 | +1.47 | +7.95% | 104302 | 20172.37 | 8.62% | | 870656 | 海昇药业 | 22.65 | 35.32 | +0.90 | +4.14% | 35743 | 7959.697 | 17.87% | | 833230 | 欧康医药 | 22.55 | 74.03 | +0.82 | +3.77% | 46779 | 10446.05 | 13.02% | | 873167 | 新赣江 | 24.88 | 64.53 | +0.16 | +0.65% | 20191 | 5013.98 | 4.83% | | 832982 | 锦波生物 | 395.79 | 55.83 | +0.78 | +0.20% | 9444 | 36949.54 | 2.06% | | 833575 | 康乐卫士 | 15.43 | -12.36 | -0.11 | -0.71% | 16134 | 2476.027 | 0.86% |
|