|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:49下跌家数:1平均涨幅:+7.48%平均换手:2.99%总成交额:447.67亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600559 | 老白干酒 | 19.20 | 23.32 | +1.75 | +10.03% | 624497 | 115433 | 6.91% | | 002568 | 百润股份 | 19.31 | 26.22 | +1.76 | +10.03% | 238278 | 44634.24 | 3.32% | | 600199 | 金种子酒 | 12.08 | 296.02 | +1.10 | +10.02% | 433286 | 50342.64 | 6.59% | | 603919 | 金徽酒 | 18.58 | 25.51 | +1.69 | +10.01% | 115591 | 20670.3 | 2.28% | | 600600 | 青岛啤酒 | 65.53 | 19.94 | +5.96 | +10.01% | 190696 | 120486.9 | 2.69% | | 600702 | 舍得酒业 | 49.48 | 11.43 | +4.50 | +10.00% | 179186 | 85134.57 | 5.39% | | 603198 | 迎驾贡酒 | 60.26 | 18.52 | +5.48 | +10.00% | 116237 | 68060.52 | 1.45% | | 600132 | 重庆啤酒 | 61.80 | 21.79 | +5.62 | +10.00% | 90078 | 53403.26 | 1.86% | | 600809 | 山西汾酒 | 180.90 | 18.27 | +16.45 | +10.00% | 146033 | 254132.2 | 1.20% | | 000568 | 泸州老窖 | 123.72 | 12.84 | +11.25 | +10.00% | 331273 | 396393.6 | 2.26% | | 603369 | 今世缘 | 42.90 | 15.17 | +3.90 | +10.00% | 184011 | 75917.88 | 1.47% | | 600779 | 水井坊 | 37.95 | 14.16 | +3.45 | +10.00% | 133347 | 48725.9 | 2.73% | | 600197 | 伊力特 | 16.17 | 21.13 | +1.47 | +10.00% | 186983 | 29198.36 | 3.96% | | 600696 | 岩石股份 | 7.81 | -59.61 | +0.71 | +10.00% | 195151 | 14741.3 | 5.83% | | 002646 | 天佑德酒 | 9.68 | 64.22 | +0.88 | +10.00% | 191007 | 17715.21 | 4.04% | | 000858 | 五粮液 | 134.31 | 16.18 | +12.21 | +10.00% | 664534 | 859448.2 | 1.71% | | 000860 | 顺鑫农业 | 16.72 | 59.64 | +1.52 | +10.00% | 372242 | 59872.42 | 5.02% | | 000596 | 古井贡酒 | 167.78 | 16.48 | +15.25 | +10.00% | 53756 | 86268.77 | 1.32% | | 000799 | 酒鬼酒 | 42.72 | 56.22 | +3.88 | +9.99% | 203269 | 83364.92 | 6.26% | | 000995 | 皇台酒业 | 12.03 | -96.92 | +1.09 | +9.96% | 292063 | 33484.53 | 16.46% | | 002304 | 洋河股份 | 85.27 | 12.72 | +7.29 | +9.35% | 208225 | 171054.2 | 1.39% | | 600519 | 贵州茅台 | 1529.00 | 23.88 | +130.00 | +9.29% | 97278 | 1426926 | 0.77% | | 000729 | 燕京啤酒 | 10.24 | 32.46 | +0.87 | +9.28% | 444020 | 43863.62 | 1.77% | | 832023 | 田野股份 | 2.74 | 22.12 | +0.23 | +9.16% | 129971 | 3398.361 | 5.26% | | 603589 | 口子窖 | 41.20 | 13.57 | +3.37 | +8.91% | 171270 | 68304.88 | 2.86% | | 603711 | 香飘飘 | 11.80 | 16.44 | +0.91 | +8.36% | 69567 | 7966.087 | 1.69% | | 600238 | 海南椰岛 | 7.66 | -37.12 | +0.54 | +7.58% | 160849 | 11931.63 | 3.61% | | 601579 | 会稽山 | 10.08 | 27.02 | +0.71 | +7.58% | 122316 | 11959.82 | 2.55% | | 300997 | 欢乐家 | 10.94 | 21.18 | +0.76 | +7.47% | 61746 | 6532.98 | 1.56% | | 000869 | 张裕A | 22.57 | 40.06 | +1.48 | +7.02% | 29801 | 6538.364 | 0.65% | | 600616 | 金枫酒业 | 4.99 | -116.81 | +0.32 | +6.85% | 120677 | 5870.16 | 1.80% | | 002461 | 珠江啤酒 | 8.85 | 25.87 | +0.54 | +6.50% | 133675 | 11487.68 | 0.60% | | 000848 | 承德露露 | 7.78 | 13.28 | +0.47 | +6.43% | 215197 | 16265.88 | 2.07% | | 605337 | 李子园 | 9.33 | 18.63 | +0.56 | +6.39% | 55562 | 5062.373 | 1.41% | | 001338 | 永顺泰 | 9.84 | 17.75 | +0.56 | +6.03% | 94625 | 9077.794 | 4.01% | | 000929 | 兰州黄河 | 6.33 | -16.23 | +0.35 | +5.85% | 92894 | 5757.664 | 5.00% | | 600573 | 惠泉啤酒 | 9.80 | 42.39 | +0.53 | +5.72% | 51187 | 4907.527 | 2.05% | | 605388 | 均瑶健康 | 5.05 | 67.90 | +0.27 | +5.65% | 58129 | 2865.728 | 0.97% | | 600189 | 泉阳泉 | 8.22 | -12.43 | +0.42 | +5.38% | 261750 | 20855.3 | 3.66% | | 600059 | 古越龙山 | 8.39 | 19.05 | +0.42 | +5.27% | 173907 | 14289.85 | 1.91% | | 600084 | 中信尼雅 | 5.14 | -766.73 | +0.25 | +5.11% | 83766 | 4220.098 | 0.75% | | 605198 | 安德利 | 23.04 | 35.61 | +1.12 | +5.11% | 29259 | 6592.439 | 1.08% | | 603156 | 养元饮品 | 20.53 | 16.39 | +0.96 | +4.91% | 68848 | 13870.89 | 0.54% | | 600300 | 维维股份 | 2.55 | 13.80 | +0.10 | +4.08% | 300472 | 7498.256 | 1.86% | | 603779 | 威龙股份 | 8.88 | -22.24 | +0.33 | +3.86% | 72329 | 6314.466 | 2.18% | | 605499 | 东鹏饮料 | 237.54 | 35.69 | +8.38 | +3.66% | 16754 | 39043.35 | 0.42% | | 600365 | ST通葡 | 2.61 | -38.99 | +0.07 | +2.76% | 44896 | 1157.864 | 1.07% | | 600962 | 国投中鲁 | 12.30 | 89.84 | +0.22 | +1.82% | 21399 | 2620.752 | 0.82% | | 000752 | ST西发 | 6.67 | 72.53 | +0.01 | +0.15% | 27640 | 1844.234 | 1.05% | | 600543 | 莫高股份 | 5.78 | -49.07 | -0.08 | -1.37% | 370633 | 21154.74 | 11.54% |
|