|
| 远航精密(833914)计算机、通信和其他电子设备制造业上涨家数:495下跌家数:140平均涨幅:+1.59%平均换手:4.95%总成交额:2505.29亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837821 | 则成电子 | 36.35 | 187.10 | +5.84 | +19.14% | 172129 | 58882.88 | 24.17% | | 833914 | 远航精密 | 21.18 | 29.48 | +1.98 | +10.31% | 124538 | 25566.62 | 12.45% | | 870357 | 雅葆轩 | 26.79 | 39.21 | +1.41 | +5.56% | 72789 | 19331.63 | 21.43% | | 838701 | 豪声电子 | 29.49 | 55.98 | +1.47 | +5.25% | 26665 | 7730.107 | 3.73% | | 833346 | 威贸电子 | 29.63 | 51.68 | +1.38 | +4.88% | 50765 | 14745.75 | 11.44% | | 832876 | 慧为智能 | 35.45 | 2451.60 | +1.41 | +4.14% | 51324 | 17922.51 | 13.28% | | 871857 | 泓禧科技 | 19.30 | 115.11 | +0.67 | +3.60% | 19227 | 3685.007 | 2.60% | | 920008 | 成电光信 | 40.95 | 94.84 | +1.39 | +3.51% | 58494 | 23745.11 | 17.63% | | 870976 | 视声智能 | 27.52 | 36.87 | +0.90 | +3.38% | 37695 | 10355.49 | 8.84% | | 831641 | 格利尔 | 18.44 | 587.29 | +0.51 | +2.84% | 21085 | 3811.448 | 4.72% | | 873001 | 纬达光电 | 27.93 | 135.19 | +0.73 | +2.68% | 141006 | 40296.97 | 15.90% | | 831167 | 鑫汇科 | 28.14 | 77.09 | +0.59 | +2.14% | 16012 | 4451.47 | 5.52% | | 832491 | 奥迪威 | 28.83 | 45.07 | +0.58 | +2.05% | 32540 | 9283.914 | 2.82% | | 832110 | 雷特科技 | 40.72 | 33.32 | +0.79 | +1.98% | 13769 | 5587.053 | 8.48% | | 430139 | 华岭股份 | 24.56 | -221.21 | +0.32 | +1.32% | 70936 | 17296.98 | 2.72% | | 872374 | 云里物里 | 33.78 | 153.69 | +0.37 | +1.11% | 22166 | 7441.759 | 6.56% | | 830809 | 安达科技 | 5.88 | -6.07 | +0.05 | +0.86% | 83389 | 4803.99 | 2.60% | | 834950 | 迅安科技 | 19.07 | 23.27 | +0.14 | +0.74% | 12378 | 2318.181 | 3.34% | | 872190 | 雷神科技 | 34.92 | 140.23 | +0.14 | +0.40% | 44524 | 15525.03 | 4.51% | | 831526 | 凯华材料 | 28.50 | 108.31 | +0.04 | +0.14% | 12362 | 3515.698 | 2.36% | | 836395 | 朗鸿科技 | 14.42 | 34.34 | -0.26 | -1.77% | 16330 | 2362.418 | 1.57% | | 838971 | 天马新材 | 31.39 | 100.30 | -0.71 | -2.21% | 21105 | 6641.808 | 2.50% | | 870199 | 倍益康 | 40.32 | 125.12 | -1.54 | -3.68% | 135352 | 59104.07 | 36.38% |
|