|
| 四川九洲(000801)计算机、通信和其他电子设备制造业上涨家数:351下跌家数:261平均涨幅:+0.43%平均换手:3.00%总成交额:1529.87亿元 更新时间：2025-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300629 | 新劲刚 | 22.02 | 91.96 | +2.60 | +13.39% | 374416 | 79682.5 | 17.27% | | 300747 | 锐科激光 | 21.83 | 140.71 | +2.09 | +10.59% | 480984 | 104191.5 | 9.52% | | 002829 | 星网宇达 | 22.07 | -20.18 | +2.01 | +10.02% | 211635 | 45228.58 | 14.49% | | 002104 | 恒宝股份 | 9.80 | 74.85 | +0.89 | +9.99% | 1663242 | 161349.5 | 27.74% | | 301366 | 一博科技 | 50.41 | 115.67 | +3.90 | +8.39% | 103083 | 51156.03 | 18.84% | | 688549 | 中巨芯-U | 7.52 | 8899.17 | +0.56 | +8.05% | 507552.8 | 38112.77 | 8.79% | | 688080 | 映翰通 | 49.88 | 27.11 | +3.63 | +7.85% | 38036.84 | 18735.8 | 5.15% | | 300940 | 南极光 | 19.73 | 71.44 | +1.35 | +7.34% | 273313 | 52577.54 | 17.36% | | 300397 | 天和防务 | 12.66 | -45.90 | +0.86 | +7.29% | 536734 | 66769.22 | 13.24% | | 600990 | 四创电子 | 28.89 | -30.43 | +1.90 | +7.04% | 457307 | 132013.7 | 17.00% | | 688011 | 新光光电 | 19.45 | -25.83 | +1.27 | +6.99% | 38445.9 | 7488.395 | 3.84% | | 605118 | 力鼎光电 | 21.89 | 45.43 | +1.36 | +6.62% | 93504 | 20237.34 | 2.30% | | 603072 | 天和磁材 | 50.64 | 95.34 | +2.90 | +6.07% | 111977 | 56147.6 | 17.29% | | 300965 | 恒宇信通 | 43.52 | 103.93 | +2.43 | +5.91% | 19815 | 8517.68 | 9.61% | | 688008 | 澜起科技 | 80.72 | 53.92 | +4.40 | +5.77% | 423175.8 | 342557.7 | 3.70% | | 300139 | 晓程科技 | 19.76 | 114.43 | +1.07 | +5.72% | 633498 | 126487.1 | 27.11% | | 688081 | 兴图新科 | 19.98 | -23.45 | +1.08 | +5.71% | 28640.57 | 5616.263 | 2.78% | | 002194 | 武汉凡谷 | 16.15 | 189.24 | +0.79 | +5.14% | 1347811 | 214255.6 | 26.38% | | 002388 | ST新亚 | 4.10 | -9.22 | +0.20 | +5.13% | 144316 | 5797.132 | 2.86% | | 002052 | *ST同洲 | 9.60 | 35.90 | +0.46 | +5.03% | 116874 | 10973 | 1.62% | | 688143 | 长盈通 | 33.27 | 206.79 | +1.56 | +4.92% | 32309.41 | 10617.71 | 3.42% | | 002952 | 亚世光电 | 20.13 | 244.91 | +0.93 | +4.84% | 125637 | 25839.32 | 9.51% | | 688019 | 安集科技 | 178.34 | 38.57 | +7.90 | +4.64% | 31003.48 | 54905.52 | 2.40% | | 688141 | 杰华特 | 31.48 | -27.71 | +1.38 | +4.58% | 97454.86 | 30846.93 | 3.69% | | 688655 | 迅捷兴 | 21.10 | -505.37 | +0.92 | +4.56% | 69650.98 | 14514.42 | 5.22% | | 688385 | 复旦微电 | 47.61 | 71.43 | +2.01 | +4.41% | 113271.9 | 54033.08 | 2.11% | | 688522 | 纳睿雷达 | 70.40 | 162.09 | +2.93 | +4.34% | 31828.31 | 22207.75 | 3.68% | | 300752 | 隆利科技 | 18.05 | 35.30 | +0.74 | +4.27% | 92662 | 16730.34 | 5.89% | | 002484 | 江海股份 | 19.00 | 24.13 | +0.75 | +4.11% | 412142 | 78725.87 | 5.02% | | 601869 | 长飞光纤 | 33.28 | 32.77 | +1.31 | +4.10% | 59880 | 19902.34 | 1.47% | | 688584 | 上海合晶 | 17.99 | 98.35 | +0.70 | +4.05% | 87103.46 | 15607.44 | 2.56% | | 688582 | 芯动联科 | 69.78 | 104.28 | +2.66 | +3.96% | 80606.42 | 56313.46 | 3.26% | | 300661 | 圣邦股份 | 95.83 | 89.85 | +3.61 | +3.91% | 119489 | 114808.5 | 2.63% | | 300220 | 金运激光 | 16.97 | 1459.90 | +0.63 | +3.86% | 159682 | 27562.49 | 10.57% | | 600884 | 杉杉股份 | 7.93 | -68.42 | +0.29 | +3.80% | 954674 | 75125.75 | 5.43% | | 870199 | 倍益康 | 28.88 | 89.62 | +1.01 | +3.62% | 35486 | 10024.43 | 9.54% | | 688552 | 航天南湖 | 33.12 | -2036.19 | +1.12 | +3.50% | 178605.6 | 59738.2 | 20.57% | | 000561 | 烽火电子 | 9.20 | -46.39 | +0.31 | +3.49% | 838032 | 78764.35 | 13.93% | | 688093 | 世华科技 | 26.54 | 21.41 | +0.89 | +3.47% | 43351.35 | 11470.48 | 1.65% | | 600360 | *ST华微 | 7.12 | 40.92 | +0.23 | +3.34% | 238237 | 16857 | 2.48% | | 002552 | 宝鼎科技 | 13.68 | 30.52 | +0.44 | +3.32% | 63261 | 8600.759 | 1.98% | | 688525 | 佰维存储 | 57.92 | -131.07 | +1.84 | +3.28% | 88293.62 | 50873.85 | 2.78% | | 688788 | 科思科技 | 56.69 | -21.96 | +1.79 | +3.26% | 41320.49 | 23576.32 | 3.91% | | 301067 | 显盈科技 | 30.64 | 240.38 | +0.94 | +3.16% | 58462 | 17857.33 | 9.16% | | 301383 | 天键股份 | 40.35 | 37.58 | +1.20 | +3.07% | 63018 | 25382.67 | 8.97% | | 000576 | 甘化科工 | 8.42 | 262.76 | +0.25 | +3.06% | 253630 | 21225.72 | 5.85% | | 300162 | 雷曼光电 | 6.87 | -31.45 | +0.20 | +3.00% | 148908 | 10267.93 | 4.35% | | 688307 | 中润光学 | 27.96 | 46.74 | +0.81 | +2.98% | 19394.51 | 5470.052 | 3.34% | | 688233 | 神工股份 | 27.03 | 67.50 | +0.78 | +2.97% | 40404.66 | 10851.81 | 2.37% | | 831526 | 凯华材料 | 28.94 | 109.98 | +0.83 | +2.95% | 8958 | 2555.786 | 1.71% | | 831641 | 格利尔 | 17.81 | 567.23 | +0.51 | +2.95% | 25912 | 4581.547 | 5.80% | | 300581 | 晨曦航空 | 13.80 | -283.93 | +0.39 | +2.91% | 642822 | 89254.16 | 11.69% | | 300743 | 天地数码 | 19.12 | 28.46 | +0.53 | +2.85% | 143161 | 27490.14 | 11.25% | | 300101 | 振芯科技 | 18.20 | 316.05 | +0.48 | +2.71% | 192035 | 34645.26 | 3.39% | | 838971 | 天马新材 | 34.40 | 109.92 | +0.90 | +2.69% | 56303 | 19221.73 | 6.67% | | 688107 | 安路科技 | 27.29 | -52.12 | +0.71 | +2.67% | 53402.15 | 14598.32 | 1.33% | | 300373 | 扬杰科技 | 48.71 | 24.17 | +1.26 | +2.66% | 109219 | 53238.05 | 2.01% | | 000970 | 中科三环 | 11.00 | 107.64 | +0.28 | +2.61% | 195575 | 21290.79 | 1.61% | | 300735 | 光弘科技 | 25.93 | 79.06 | +0.66 | +2.61% | 133648 | 34543.76 | 1.77% | | 002214 | *ST大立 | 9.62 | -15.49 | +0.23 | +2.45% | 50752 | 4857.787 | 1.06% | | 301141 | 中科磁业 | 38.04 | 181.79 | +0.90 | +2.42% | 24271 | 9193.631 | 5.45% | | 688603 | 天承科技 | 64.44 | 71.46 | +1.49 | +2.37% | 6826.31 | 4330.224 | 2.20% | | 300127 | 银河磁体 | 24.28 | 53.53 | +0.56 | +2.36% | 90551 | 21992.04 | 3.92% | | 300627 | 华测导航 | 45.99 | 40.98 | +1.04 | +2.31% | 91398 | 41790.57 | 1.99% | | 300666 | 江丰电子 | 73.23 | 39.00 | +1.65 | +2.31% | 54454 | 39875.45 | 2.46% | | 002916 | 深南电路 | 86.19 | 28.89 | +1.93 | +2.29% | 90576 | 77706.98 | 1.36% | | 688439 | 振华风光 | 53.84 | 53.21 | +1.20 | +2.28% | 23057.08 | 12468.38 | 2.02% | | 301389 | 隆扬电子 | 20.90 | 62.30 | +0.46 | +2.25% | 72065 | 14936.76 | 8.78% | | 600562 | 国睿科技 | 26.38 | 55.57 | +0.58 | +2.25% | 244110 | 64971.9 | 1.98% | | 300679 | 电连技术 | 44.63 | 32.40 | +0.97 | +2.22% | 83903 | 36964.95 | 2.35% | | 300710 | 万隆光电 | 20.31 | -9.65 | +0.44 | +2.21% | 49915 | 10083.59 | 6.20% | | 002519 | 银河电子 | 5.12 | -7.25 | +0.11 | +2.20% | 522122 | 26557.31 | 4.67% | | 688503 | 聚和材料 | 31.76 | 17.80 | +0.66 | +2.12% | 32980.92 | 10411.81 | 1.83% | | 002579 | 中京电子 | 8.20 | -156.27 | +0.17 | +2.12% | 356909 | 29136.34 | 6.14% | | 603803 | 瑞斯康达 | 9.88 | -26.15 | +0.20 | +2.07% | 120389 | 11900 | 2.83% | | 605058 | 澳弘电子 | 23.31 | 22.68 | +0.46 | +2.01% | 40939 | 9503.12 | 2.86% | | 002413 | 雷科防务 | 5.08 | -16.66 | +0.10 | +2.01% | 566191 | 28784.68 | 4.57% | | 688123 | 聚辰股份 | 73.77 | 34.44 | +1.45 | +2.00% | 23928.57 | 17625.21 | 1.51% | | 688209 | 英集芯 | 17.82 | 54.68 | +0.35 | +2.00% | 35804.63 | 6393.313 | 1.20% | | 688047 | 龙芯中科 | 132.05 | -75.45 | +2.59 | +2.00% | 47427.45 | 62579.86 | 1.70% | | 300807 | 天迈科技 | 42.16 | -71.41 | +0.82 | +1.98% | 38055 | 15947.74 | 7.33% | | 688048 | 长光华芯 | 53.00 | -106.43 | +1.03 | +1.98% | 32268.27 | 17286.51 | 3.04% | | 001314 | 亿道信息 | 43.85 | 152.26 | +0.85 | +1.98% | 30725 | 13468.19 | 5.94% | | 002981 | 朝阳科技 | 23.22 | 25.04 | +0.45 | +1.98% | 41349 | 9572.727 | 3.46% | | 300227 | 光韵达 | 8.47 | -125.67 | +0.16 | +1.93% | 170161 | 14499.37 | 4.12% | | 301622 | 英思特 | 66.74 | 38.95 | +1.26 | +1.92% | 18252 | 12215.96 | 6.64% | | 002859 | 洁美科技 | 19.12 | 45.12 | +0.36 | +1.92% | 44255 | 8448.91 | 1.09% | | 300726 | 宏达电子 | 34.68 | 55.84 | +0.64 | +1.88% | 48209 | 16687.41 | 2.26% | | 000509 | 华塑控股 | 3.28 | -262.44 | +0.06 | +1.86% | 108082 | 3523.282 | 1.01% | | 832876 | 慧为智能 | 31.51 | 2179.12 | +0.57 | +1.84% | 15364 | 4798.37 | 3.98% | | 002045 | 国光电器 | 15.59 | 34.22 | +0.28 | +1.83% | 358676 | 56107.82 | 6.38% | | 300620 | 光库科技 | 40.33 | 140.88 | +0.72 | +1.82% | 36286 | 14611.17 | 1.47% | | 688286 | 敏芯股份 | 66.97 | -209.01 | +1.19 | +1.81% | 11410.65 | 7649.623 | 2.04% | | 605358 | 立昂微 | 24.10 | -57.04 | +0.42 | +1.77% | 81687 | 19415.99 | 1.22% | | 832110 | 雷特科技 | 39.13 | 32.02 | +0.68 | +1.77% | 3517 | 1367.098 | 2.17% | | 301165 | 锐捷网络 | 68.01 | 56.91 | +1.18 | +1.77% | 30297 | 20511.83 | 4.44% | | 688486 | 龙迅股份 | 63.29 | 59.18 | +1.07 | +1.72% | 17299.27 | 11005.97 | 2.35% | | 002017 | 东信和平 | 10.67 | 32.08 | +0.18 | +1.72% | 206885 | 22163.6 | 3.57% | | 002313 | 日海智能 | 10.09 | -24.44 | +0.17 | +1.71% | 385323 | 38825 | 10.29% | | 833914 | 远航精密 | 19.12 | 26.62 | +0.32 | +1.70% | 17357 | 3310.584 | 1.74% | | 688538 | 和辉光电-U | 2.39 | -13.87 | +0.04 | +1.70% | 876667.2 | 21068.03 | 1.52% | | 870357 | 雅葆轩 | 23.81 | 34.84 | +0.39 | +1.67% | 11244 | 2654.442 | 3.31% | | 300389 | 艾比森 | 10.66 | 47.79 | +0.17 | +1.62% | 36860 | 3935.56 | 1.58% | | 301050 | 雷电微力 | 49.07 | 38.39 | +0.78 | +1.62% | 63706 | 31443.41 | 3.06% | | 301571 | 国科天成 | 47.85 | 49.03 | +0.76 | +1.61% | 42472 | 20416.39 | 11.84% | | 301176 | 逸豪新材 | 16.49 | -72.27 | +0.26 | +1.60% | 18765 | 3095.57 | 3.33% | | 688535 | 华海诚科 | 69.90 | 163.50 | +1.10 | +1.60% | 12036.14 | 8420.928 | 2.29% | | 603712 | 七一二 | 20.65 | -50.02 | +0.32 | +1.57% | 212112 | 43736.92 | 2.75% | | 688591 | 泰凌微 | 34.59 | 60.55 | +0.53 | +1.56% | 36846.81 | 12697.1 | 2.22% | | 002179 | 中航光电 | 39.83 | 26.01 | +0.61 | +1.56% | 126721 | 50026.6 | 0.61% | | 300346 | 南大光电 | 31.58 | 76.74 | +0.48 | +1.54% | 146623 | 46293.7 | 2.23% | | 301536 | 星宸科技 | 60.75 | 99.72 | +0.92 | +1.54% | 127819 | 79128.18 | 6.85% | | 603386 | 骏亚科技 | 10.85 | -28.77 | +0.16 | +1.50% | 60371 | 6564.08 | 1.85% | | 689009 | 九号公司-WD | 66.60 | 34.01 | +0.98 | +1.49% | 64238 | 42869.89 | 1.17% | | 300698 | 万马科技 | 38.90 | 116.26 | +0.57 | +1.49% | 124137 | 48125.98 | 10.47% | | 871857 | 泓禧科技 | 18.46 | 110.10 | +0.27 | +1.48% | 6457 | 1180.391 | 0.87% | | 688220 | 翱捷科技-U | 76.41 | -46.32 | +1.11 | +1.47% | 49947.8 | 38335.33 | 1.39% | | 300219 | 鸿利智汇 | 6.23 | 69.64 | +0.09 | +1.47% | 99273 | 6170.07 | 1.40% | | 688618 | 三旺通信 | 21.73 | 94.66 | +0.31 | +1.45% | 11993.38 | 2612.662 | 1.09% | | 300479 | 神思电子 | 20.38 | 142.89 | +0.29 | +1.44% | 112470 | 23099.96 | 5.71% | | 688696 | 极米科技 | 118.25 | 49.14 | +1.67 | +1.43% | 4762.45 | 5612.317 | 0.68% | | 688027 | 国盾量子 | 262.50 | -2529.64 | +3.63 | +1.40% | 22339.09 | 59000.45 | 2.78% | | 688362 | 甬矽电子 | 26.27 | 84.89 | +0.36 | +1.39% | 31117.6 | 8164.931 | 1.12% | | 831167 | 鑫汇科 | 27.25 | 74.65 | +0.37 | +1.38% | 7846 | 2120.072 | 2.71% | | 300602 | 飞荣达 | 18.62 | 50.11 | +0.25 | +1.36% | 58397 | 10836.39 | 1.49% | | 300939 | 秋田微 | 27.74 | 38.70 | +0.37 | +1.35% | 10183 | 2805.82 | 0.85% | | 003019 | 宸展光电 | 30.00 | 30.42 | +0.40 | +1.35% | 60601 | 18032.66 | 3.59% | | 688511 | *ST天微 | 17.48 | -84.02 | +0.23 | +1.33% | 15611.61 | 2722.086 | 1.52% | | 300322 | 硕贝德 | 15.25 | -168.59 | +0.20 | +1.33% | 392810 | 59077.49 | 8.90% | | 002289 | *ST宇顺 | 15.30 | -578.52 | +0.20 | +1.32% | 64609 | 9647.12 | 2.31% | | 300884 | 狄耐克 | 12.40 | -188.78 | +0.16 | +1.31% | 160753 | 19915.33 | 8.40% | | 300548 | 博创科技 | 48.10 | 85.92 | +0.62 | +1.31% | 182325 | 88483.02 | 6.83% | | 002861 | 瀛通通讯 | 14.84 | 684.71 | +0.19 | +1.30% | 199653 | 29544.68 | 13.30% | | 002134 | 天津普林 | 23.02 | 231.92 | +0.29 | +1.28% | 98839 | 22591.99 | 4.02% | | 688372 | 伟测科技 | 66.70 | 49.30 | +0.83 | +1.26% | 30988.64 | 20735.32 | 3.92% | | 300822 | 贝仕达克 | 19.42 | 123.16 | +0.24 | +1.25% | 42491 | 8262.15 | 1.47% | | 002977 | 天箭科技 | 38.13 | 178.29 | +0.47 | +1.25% | 82663 | 31648.49 | 12.41% | | 000801 | 四川九洲 | 16.55 | 94.15 | +0.20 | +1.22% | 430268 | 71104.52 | 4.21% | | 300414 | 中光防雷 | 8.33 | 343.72 | +0.10 | +1.22% | 41724 | 3478 | 1.33% | | 002835 | 同为股份 | 18.37 | 19.26 | +0.22 | +1.21% | 84734 | 15632.47 | 6.66% | | 688159 | 有方科技 | 64.47 | 100.33 | +0.77 | +1.21% | 34002.81 | 21844.26 | 3.70% | | 300232 | 洲明科技 | 6.71 | 54.22 | +0.08 | +1.21% | 194765 | 13097.33 | 2.20% | | 688388 | 嘉元科技 | 17.75 | -45.42 | +0.21 | +1.20% | 73711.73 | 12970.77 | 1.73% | | 688371 | 菲沃泰 | 15.30 | 111.19 | +0.18 | +1.19% | 10017.43 | 1528.089 | 0.79% | | 301387 | 光大同创 | 36.67 | 145.93 | +0.43 | +1.19% | 15230 | 5559.19 | 3.57% | | 688150 | 莱特光电 | 23.94 | 52.17 | +0.28 | +1.18% | 31501.41 | 7547.927 | 1.76% | | 688593 | 新相微 | 15.81 | 329.00 | +0.18 | +1.15% | 21266.01 | 3357.454 | 0.66% | | 688025 | 杰普特 | 48.32 | 32.24 | +0.55 | +1.15% | 10872.16 | 5256.799 | 1.14% | | 688311 | 盟升电子 | 38.70 | -24.53 | +0.43 | +1.12% | 25622.77 | 9927.812 | 1.53% | | 688608 | 恒玄科技 | 396.03 | 76.26 | +4.37 | +1.12% | 26359.46 | 105027.3 | 2.20% | | 600764 | 中国海防 | 29.20 | 81.25 | +0.32 | +1.11% | 84928 | 24769.85 | 1.20% | | 603236 | 移远通信 | 71.63 | 25.15 | +0.78 | +1.10% | 54199 | 39042.23 | 2.07% | | 002983 | 芯瑞达 | 19.47 | 33.57 | +0.21 | +1.09% | 25673 | 4999.81 | 2.00% | | 002841 | 视源股份 | 33.38 | 24.34 | +0.36 | +1.09% | 32278 | 10783.91 | 0.62% | | 834950 | 迅安科技 | 18.66 | 22.77 | +0.20 | +1.08% | 8114 | 1505.925 | 2.19% | | 688401 | 路维光电 | 31.74 | 30.85 | +0.34 | +1.08% | 26951.74 | 8566.409 | 2.33% | | 836395 | 朗鸿科技 | 15.02 | 35.77 | +0.16 | +1.08% | 13315 | 1995.791 | 1.28% | | 688184 | ST帕瓦 | 9.39 | -2.20 | +0.10 | +1.08% | 11251.16 | 1053.208 | 1.12% | | 688653 | 康希通信 | 11.45 | -59.08 | +0.12 | +1.06% | 41244.25 | 4738.675 | 1.33% | | 302132 | 中航成飞 | 77.55 | -169.85 | +0.81 | +1.06% | 278843 | 218766 | 4.72% | | 002384 | 东山精密 | 28.45 | 38.76 | +0.29 | +1.03% | 378804 | 107528 | 2.73% | | 002962 | 五方光电 | 14.07 | 74.85 | +0.14 | +1.01% | 32003 | 4506.87 | 1.53% | | 688592 | 司南导航 | 44.75 | -76.56 | +0.43 | +0.97% | 22675.42 | 10182.61 | 7.79% | | 002636 | 金安国纪 | 8.38 | 75.09 | +0.08 | +0.96% | 46434 | 3890.134 | 0.64% | | 603659 | 璞泰来 | 15.81 | 27.40 | +0.15 | +0.96% | 127894 | 20135.23 | 0.60% | | 688636 | 智明达 | 42.17 | 122.05 | +0.40 | +0.96% | 27579.46 | 11430.51 | 2.45% | | 001373 | 翔腾新材 | 29.60 | 314.78 | +0.28 | +0.95% | 9568 | 2818.43 | 2.89% | | 002189 | 中光学 | 20.10 | -12.26 | +0.19 | +0.95% | 64319 | 12868.56 | 2.46% | | 301285 | 鸿日达 | 27.81 | -238.06 | +0.26 | +0.94% | 12657 | 3507.02 | 1.61% | | 688620 | 安凯微 | 11.77 | -62.38 | +0.11 | +0.94% | 55694.72 | 6568.238 | 2.44% | | 300956 | 英力股份 | 15.02 | 330.21 | +0.14 | +0.94% | 41282 | 6194.31 | 1.96% | | 838701 | 豪声电子 | 28.20 | 53.53 | +0.26 | +0.93% | 5866 | 1645.14 | 0.82% | | 300079 | 数码视讯 | 5.43 | 306.90 | +0.05 | +0.93% | 586718 | 32345.62 | 4.58% | | 300787 | 海能实业 | 12.00 | 42.69 | +0.11 | +0.93% | 38990 | 4648.32 | 2.04% | | 301589 | 诺瓦星云 | 137.48 | 22.19 | +1.24 | +0.91% | 4433 | 6114.19 | 1.29% | | 301042 | 安联锐视 | 33.30 | 34.62 | +0.30 | +0.91% | 7806 | 2595.59 | 1.15% | | 002709 | 天赐材料 | 17.00 | 62.69 | +0.15 | +0.89% | 139379 | 23828.42 | 1.01% | | 605588 | 冠石科技 | 45.80 | -95.40 | +0.40 | +0.88% | 17818 | 8123.391 | 2.44% | | 301041 | 金百泽 | 22.95 | 79.48 | +0.20 | +0.88% | 39912 | 9131.56 | 5.06% | | 002960 | 青鸟消防 | 11.50 | 24.27 | +0.10 | +0.88% | 100901 | 11577.52 | 1.63% | | 003015 | 日久光电 | 14.05 | 44.25 | +0.12 | +0.86% | 59215 | 8331.75 | 2.39% | | 600203 | 福日电子 | 9.39 | -16.82 | +0.08 | +0.86% | 349270 | 33055.3 | 5.89% | | 688450 | 光格科技 | 24.72 | -23.56 | +0.21 | +0.86% | 5377.11 | 1330.728 | 1.12% | | 688103 | 国力股份 | 57.75 | 145.35 | +0.49 | +0.86% | 22492.24 | 13052.9 | 2.36% | | 603115 | 海星股份 | 14.21 | 20.19 | +0.12 | +0.85% | 19475 | 2768.185 | 0.81% | | 301328 | 维峰电子 | 39.10 | 46.33 | +0.33 | +0.85% | 11096 | 4337.81 | 3.25% | | 603989 | 艾华集团 | 14.93 | 25.53 | +0.12 | +0.81% | 29947 | 4457.48 | 0.75% | | 300458 | 全志科技 | 37.68 | 148.28 | +0.30 | +0.80% | 182126 | 68661.52 | 2.70% | | 301379 | 天山电子 | 27.65 | 24.36 | +0.22 | +0.80% | 16252 | 4480.66 | 1.78% | | 300847 | 中船汉光 | 16.41 | 38.90 | +0.13 | +0.80% | 38404 | 6280.7 | 1.30% | | 300566 | 激智科技 | 17.77 | 23.46 | +0.14 | +0.79% | 22897 | 4058.39 | 1.00% | | 688662 | 富信科技 | 34.86 | 71.67 | +0.27 | +0.78% | 5249.69 | 1827.882 | 0.59% | | 600288 | 大恒科技 | 9.06 | -212.70 | +0.07 | +0.78% | 58454 | 5290.91 | 1.34% | | 688146 | 中船特气 | 28.49 | 50.47 | +0.22 | +0.78% | 17376.7 | 4933.759 | 1.20% | | 300393 | 中来股份 | 5.26 | -7.01 | +0.04 | +0.77% | 93571 | 4904.33 | 0.98% | | 603936 | 博敏电子 | 7.89 | -21.18 | +0.06 | +0.77% | 86524 | 6818.757 | 1.37% | | 300269 | 联建光电 | 3.96 | 525.00 | +0.03 | +0.76% | 128839 | 5130.26 | 2.45% | | 688272 | 富吉瑞 | 21.18 | -252.96 | +0.16 | +0.76% | 14966.58 | 3187.41 | 1.97% | | 600666 | 奥瑞德 | 2.65 | -44.74 | +0.02 | +0.76% | 975892.9 | 26121.01 | 4.03% | | 300120 | 经纬辉开 | 7.97 | 1645.44 | +0.06 | +0.76% | 87040 | 6914.146 | 1.65% | | 603380 | 易德龙 | 23.98 | 19.75 | +0.18 | +0.76% | 9600 | 2303.58 | 0.60% | | 920008 | 成电光信 | 40.10 | 92.87 | +0.30 | +0.75% | 27242 | 11017.9 | 8.21% | | 300076 | GQY视讯 | 6.73 | -43.08 | +0.05 | +0.75% | 56909 | 3825.472 | 1.34% | | 688689 | 银河微电 | 21.61 | 45.92 | +0.16 | +0.75% | 8276.03 | 1794.366 | 0.64% | | 002888 | 惠威科技 | 17.74 | 193.18 | +0.13 | +0.74% | 22164 | 3948.974 | 2.96% | | 688530 | 欧莱新材 | 15.03 | 147.23 | +0.11 | +0.74% | 10456.34 | 1576.406 | 1.54% | | 300546 | 雄帝科技 | 25.18 | 224.42 | +0.18 | +0.72% | 821016 | 222998.1 | 61.20% | | 002577 | 雷柏科技 | 19.74 | 145.87 | +0.14 | +0.71% | 25411 | 5039.732 | 0.90% | | 688270 | 臻镭科技 | 45.69 | 212.64 | +0.31 | +0.68% | 44578.22 | 20598 | 3.09% | | 603296 | 华勤技术 | 66.76 | 21.44 | +0.45 | +0.68% | 49370 | 32940.43 | 0.86% | | 600877 | 电科芯片 | 11.92 | 228.37 | +0.08 | +0.68% | 38721 | 4611.86 | 0.33% | | 002587 | 奥拓电子 | 6.02 | -153.61 | +0.04 | +0.67% | 139530 | 8414.691 | 2.71% | | 688403 | 汇成股份 | 9.26 | 44.59 | +0.06 | +0.65% | 69317.27 | 6401.934 | 1.20% | | 301567 | 贝隆精密 | 37.29 | 71.40 | +0.24 | +0.65% | 3976 | 1487.49 | 1.87% | | 301152 | 天力锂能 | 23.34 | -6.55 | +0.15 | +0.65% | 16376 | 3812.03 | 2.31% | | 300155 | 安居宝 | 4.68 | -45.30 | +0.03 | +0.65% | 82055 | 3853.46 | 2.48% | | 600171 | 上海贝岭 | 33.16 | 59.21 | +0.21 | +0.64% | 135192 | 44869.01 | 1.91% | | 002729 | 好利科技 | 12.70 | 48.44 | +0.08 | +0.63% | 23950 | 3042 | 1.36% | | 688629 | 华丰科技 | 49.38 | 6145.03 | +0.31 | +0.63% | 54733.91 | 27035.69 | 3.07% | | 688002 | 睿创微纳 | 61.18 | 47.48 | +0.38 | +0.63% | 32924.78 | 20068.06 | 0.72% | | 837821 | 则成电子 | 35.85 | 131.80 | +0.22 | +0.62% | 12479 | 4443.876 | 2.45% | | 300045 | 华力创通 | 18.07 | -74.08 | +0.11 | +0.61% | 99260 | 17966.67 | 1.92% | | 301189 | 奥尼电子 | 24.68 | -26.94 | +0.15 | +0.61% | 11671 | 2872.5 | 2.85% | | 300951 | 博硕科技 | 28.30 | 23.53 | +0.17 | +0.60% | 7383 | 2080.35 | 0.49% | | 688007 | 光峰科技 | 13.83 | -167.38 | +0.08 | +0.58% | 31828.66 | 4391.699 | 0.69% | | 300686 | 智动力 | 8.73 | -15.92 | +0.05 | +0.58% | 40552 | 3560.99 | 2.09% | | 603106 | 恒银科技 | 8.76 | 68.40 | +0.05 | +0.57% | 240731 | 21304.91 | 4.62% | | 301578 | 辰奕智能 | 43.90 | 66.33 | +0.25 | +0.57% | 6156 | 2712.62 | 3.45% | | 002376 | 新北洋 | 7.12 | 71.79 | +0.04 | +0.56% | 485081 | 34581.33 | 6.94% | | 605111 | 新洁能 | 30.52 | 28.63 | +0.17 | +0.56% | 41908 | 12818.71 | 1.01% | | 301503 | 智迪科技 | 36.80 | 23.92 | +0.20 | +0.55% | 8351 | 3073.85 | 4.18% | | 300474 | 景嘉微 | 66.36 | -166.39 | +0.36 | +0.55% | 60075 | 40004.76 | 1.48% | | 300078 | 思创医惠 | 3.69 | -9.10 | +0.02 | +0.54% | 529187 | 19592.11 | 4.75% | | 301348 | 蓝箭电子 | 22.23 | 275.67 | +0.12 | +0.54% | 20655 | 4585.49 | 1.60% | | 600980 | 北矿科技 | 16.69 | 29.54 | +0.09 | +0.54% | 21547 | 3592.11 | 1.23% | | 300739 | 明阳电路 | 13.00 | 306.00 | +0.07 | +0.54% | 48429 | 6290.51 | 1.42% | | 301106 | 骏成科技 | 27.93 | 28.74 | +0.15 | +0.54% | 6404 | 1787.55 | 2.19% | | 301157 | 华塑科技 | 43.04 | 71.08 | +0.23 | +0.54% | 5918 | 2554.18 | 2.86% | | 688709 | 成都华微 | 32.08 | 239.16 | +0.17 | +0.53% | 52041.57 | 16817.13 | 2.39% | | 300301 | *ST长方 | 1.90 | -25.26 | +0.01 | +0.53% | 80813 | 1536.75 | 1.02% | | 300647 | 超频三 | 5.70 | -6.26 | +0.03 | +0.53% | 151555 | 8613.12 | 3.45% | | 688396 | 华润微 | 47.88 | 78.23 | +0.25 | +0.52% | 37231.26 | 17772.81 | 0.28% | | 873001 | 纬达光电 | 21.11 | 102.18 | +0.11 | +0.52% | 17298 | 3649.165 | 1.95% | | 603986 | 兆易创新 | 112.88 | 66.20 | +0.58 | +0.52% | 117564 | 133132.9 | 1.77% | | 301511 | 德福科技 | 15.62 | -74.50 | +0.08 | +0.51% | 134896 | 20934.5 | 3.60% | | 300835 | 龙磁科技 | 33.37 | 36.63 | +0.17 | +0.51% | 18302 | 6114.22 | 2.23% | | 002383 | 合众思壮 | 9.85 | -39.15 | +0.05 | +0.51% | 688778 | 67729.45 | 9.30% | | 301330 | 熵基科技 | 29.70 | 31.32 | +0.15 | +0.51% | 30003 | 8935.609 | 3.92% | | 603042 | 华脉科技 | 14.03 | 248.72 | +0.07 | +0.50% | 83625 | 11793.79 | 5.21% | | 688347 | 华虹公司 | 48.12 | 457.40 | +0.24 | +0.50% | 79765.99 | 38737.91 | 2.04% | | 688175 | 高凌信息 | 18.07 | -38.69 | +0.09 | +0.50% | 45261.82 | 8068.357 | 6.17% | | 300976 | 达瑞电子 | 62.59 | 22.28 | +0.31 | +0.50% | 18647 | 11618.57 | 3.05% | | 688230 | 芯导科技 | 48.53 | 51.30 | +0.24 | +0.50% | 9435.34 | 4555.549 | 0.80% | | 301123 | 奕东电子 | 20.28 | -72.99 | +0.10 | +0.50% | 16538 | 3362.98 | 1.79% | | 600707 | 彩虹股份 | 6.17 | 17.24 | +0.03 | +0.49% | 261144 | 16135.61 | 0.73% | | 000733 | 振华科技 | 46.15 | 27.60 | +0.22 | +0.48% | 100744 | 46525.85 | 1.82% | | 688539 | 高华科技 | 25.34 | 115.87 | +0.12 | +0.48% | 18140.8 | 4626.823 | 1.73% | | 688981 | 中芯国际 | 82.47 | 144.87 | +0.38 | +0.46% | 141137.1 | 116242.5 | 0.71% | | 688489 | 三未信安 | 34.96 | 221.99 | +0.16 | +0.46% | 12734 | 4537.858 | 2.52% | | 300102 | 乾照光电 | 11.02 | 78.29 | +0.05 | +0.46% | 116761 | 12908.89 | 1.28% | | 002506 | 协鑫集成 | 2.21 | -83.95 | +0.01 | +0.45% | 430962 | 9493.617 | 0.74% | | 000045 | 深纺织A | 11.07 | 62.68 | +0.05 | +0.45% | 170826 | 18856.08 | 3.74% | | 688061 | 灿瑞科技 | 29.12 | -54.29 | +0.13 | +0.45% | 4995.02 | 1463.944 | 1.15% | | 603327 | 福蓉科技 | 11.30 | 74.13 | +0.05 | +0.44% | 28374 | 3204.11 | 0.37% | | 002465 | 海格通信 | 13.70 | 604.81 | +0.06 | +0.44% | 4158383 | 589989.3 | 16.78% | | 300991 | 创益通 | 22.88 | 138.08 | +0.10 | +0.44% | 30553 | 6969.53 | 3.32% | | 688126 | 沪硅产业 | 18.60 | -52.07 | +0.08 | +0.43% | 117524.6 | 21692.92 | 0.43% | | 300516 | 久之洋 | 32.71 | 283.17 | +0.14 | +0.43% | 19399 | 6375.3 | 1.08% | | 600345 | 长江通信 | 23.46 | 41.98 | +0.10 | +0.43% | 38964 | 9239.853 | 1.84% | | 002456 | 欧菲光 | 11.80 | -2384.47 | +0.05 | +0.43% | 579129 | 68184.59 | 1.77% | | 003040 | 楚天龙 | 14.20 | 313.87 | +0.06 | +0.42% | 508210 | 73976 | 11.12% | | 002049 | 紫光国微 | 64.24 | 55.03 | +0.27 | +0.42% | 80538 | 51558.13 | 0.95% | | 688216 | 气派科技 | 19.14 | -18.11 | +0.08 | +0.42% | 9534.54 | 1826.036 | 0.90% | | 688260 | 昀冢科技 | 14.38 | -11.84 | +0.06 | +0.42% | 29657.83 | 4317.67 | 2.47% | | 000547 | 航天发展 | 7.41 | -7.06 | +0.03 | +0.41% | 242577 | 18052.34 | 1.53% | | 300331 | 苏大维格 | 20.59 | -93.68 | +0.08 | +0.39% | 55937 | 11563.71 | 2.71% | | 603267 | 鸿远电子 | 46.63 | 76.15 | +0.18 | +0.39% | 41155 | 19167.15 | 1.78% | | 002351 | 漫步者 | 12.99 | 26.12 | +0.05 | +0.39% | 56518 | 7333.462 | 1.08% | | 300903 | 科翔股份 | 7.83 | -10.55 | +0.03 | +0.38% | 59518 | 4684.9 | 1.81% | | 000050 | 深天马A | 8.25 | -74.70 | +0.03 | +0.36% | 135521 | 11220.44 | 0.55% | | 300582 | 英飞特 | 11.56 | 344.30 | +0.04 | +0.35% | 32890 | 3810.09 | 1.48% | | 603893 | 瑞芯微 | 144.80 | 82.34 | +0.50 | +0.35% | 51823 | 75457.65 | 1.24% | | 301458 | 钧崴电子 | 29.96 | 67.62 | +0.10 | +0.33% | 14966 | 4496.56 | 2.45% | | 002180 | 纳思达 | 21.67 | 55.49 | +0.07 | +0.32% | 83150 | 18018.06 | 0.61% | | 603228 | 景旺电子 | 31.32 | 24.90 | +0.10 | +0.32% | 148941 | 46784.86 | 1.62% | | 688135 | 利扬芯片 | 19.14 | -55.38 | +0.06 | +0.31% | 53767.81 | 10344.13 | 2.67% | | 301314 | 科瑞思 | 36.95 | 162.22 | +0.11 | +0.30% | 4379 | 1620.86 | 2.69% | | 688055 | 龙腾光电 | 3.36 | -59.33 | +0.01 | +0.30% | 38969.71 | 1316.306 | 0.12% | | 688693 | 锴威特 | 30.27 | -23.71 | +0.09 | +0.30% | 8970 | 2729.046 | 2.36% | | 603516 | 淳中科技 | 33.68 | 104.12 | +0.10 | +0.30% | 38664 | 13128.7 | 1.92% | | 002897 | 意华股份 | 37.27 | 70.82 | +0.11 | +0.30% | 21473 | 8025.76 | 1.19% | | 002463 | 沪电股份 | 31.07 | 21.08 | +0.09 | +0.29% | 358331 | 111674.9 | 1.86% | | 301045 | 天禄科技 | 20.73 | 83.36 | +0.06 | +0.29% | 10108 | 2094.62 | 1.45% | | 688515 | 裕太微-U | 92.25 | -35.44 | +0.26 | +0.28% | 13132.08 | 12031.22 | 2.64% | | 300504 | 天邑股份 | 14.32 | -57.03 | +0.04 | +0.28% | 24391 | 3508.95 | 1.12% | | 688380 | 中微半导 | 26.07 | 73.28 | +0.07 | +0.27% | 18876.55 | 4942.409 | 1.28% | | 600435 | 北方导航 | 11.21 | 183.72 | +0.03 | +0.27% | 185140 | 20775.25 | 1.23% | | 688035 | 德邦科技 | 37.90 | 48.66 | +0.10 | +0.26% | 13921.93 | 5282.376 | 1.59% | | 301516 | 中远通 | 15.36 | -44.44 | +0.04 | +0.26% | 20452 | 3135.32 | 2.91% | | 300909 | 汇创达 | 24.60 | 45.66 | +0.06 | +0.24% | 7580 | 1868.68 | 0.61% | | 688138 | 清溢光电 | 25.16 | 45.48 | +0.06 | +0.24% | 15459.89 | 3904.054 | 0.58% | | 600601 | 方正科技 | 4.22 | 67.96 | +0.01 | +0.24% | 283755 | 11981.5 | 0.68% | | 002369 | 卓翼科技 | 8.53 | -23.71 | +0.02 | +0.24% | 174955 | 14941.44 | 3.09% | | 300843 | 胜蓝股份 | 26.48 | 38.99 | +0.06 | +0.23% | 16812 | 4455.39 | 1.07% | | 603738 | 泰晶科技 | 13.35 | 79.03 | +0.03 | +0.23% | 31947 | 4261.45 | 0.82% | | 301358 | 湖南裕能 | 27.59 | 39.48 | +0.06 | +0.22% | 57904 | 15987.95 | 1.51% | | 600839 | 四川长虹 | 9.91 | 52.38 | +0.02 | +0.20% | 662960 | 65549.03 | 1.44% | | 300782 | 卓胜微 | 70.60 | 239.86 | +0.14 | +0.20% | 29057 | 20562.63 | 0.65% | | 300241 | 瑞丰光电 | 5.14 | 68.43 | +0.01 | +0.19% | 119915 | 6191.84 | 2.10% | | 688381 | 帝奥微 | 20.92 | -102.06 | +0.04 | +0.19% | 15563.71 | 3269.28 | 0.85% | | 002993 | 奥海科技 | 36.79 | 21.75 | +0.07 | +0.19% | 14778 | 5421.85 | 0.62% | | 301217 | 铜冠铜箔 | 10.62 | -71.06 | +0.02 | +0.19% | 28374 | 3011.08 | 1.24% | | 300177 | 中海达 | 10.68 | 3246.77 | +0.02 | +0.19% | 388314 | 41526.76 | 6.40% | | 301566 | 达利凯普 | 16.04 | 47.19 | +0.03 | +0.19% | 54950 | 8864.42 | 2.65% | | 688798 | 艾为电子 | 64.17 | 52.73 | +0.12 | +0.19% | 15971.77 | 10257.57 | 1.18% | | 002937 | 兴瑞科技 | 16.34 | 24.81 | +0.03 | +0.18% | 25256 | 4127.859 | 0.85% | | 002055 | 得润电子 | 6.12 | -3.17 | +0.01 | +0.16% | 405310 | 24742.47 | 6.81% | | 301517 | 陕西华达 | 49.50 | 295.52 | +0.08 | +0.16% | 23109 | 11548.44 | 5.44% | | 688766 | 普冉股份 | 56.75 | 32.13 | +0.09 | +0.16% | 17250.04 | 9815.13 | 1.17% | | 301135 | 瑞德智能 | 25.84 | 62.84 | +0.04 | +0.16% | 26990 | 6992.12 | 4.86% | | 300563 | 神宇股份 | 33.65 | 145.08 | +0.05 | +0.15% | 29178 | 9869.52 | 2.35% | | 002681 | 奋达科技 | 6.75 | 104.82 | +0.01 | +0.15% | 303366 | 20458.04 | 1.98% | | 688661 | 和林微纳 | 40.62 | 204.06 | +0.06 | +0.15% | 14808.66 | 6029.685 | 1.27% | | 603660 | 苏州科达 | 6.91 | -30.74 | +0.01 | +0.14% | 146247 | 10165.27 | 2.75% | | 002241 | 歌尔股份 | 20.94 | 26.54 | +0.03 | +0.14% | 285096 | 59702.68 | 0.92% | | 301628 | 强达电路 | 77.50 | 51.70 | +0.10 | +0.13% | 4860 | 3774.57 | 2.58% | | 002600 | 领益智造 | 8.07 | 30.44 | +0.01 | +0.12% | 1005337 | 81810.89 | 1.46% | | 300793 | 佳禾智能 | 16.18 | 145.06 | +0.02 | +0.12% | 91963 | 14965.25 | 2.47% | | 000977 | 浪潮信息 | 49.01 | 29.43 | +0.06 | +0.12% | 166258 | 81298.59 | 1.13% | | 002902 | 铭普光磁 | 17.87 | -13.37 | +0.02 | +0.11% | 31732 | 5686.82 | 1.79% | | 002273 | 水晶光电 | 18.20 | 23.61 | +0.02 | +0.11% | 168160 | 30646.95 | 1.24% | | 600775 | 南京熊猫 | 10.05 | -51.53 | +0.01 | +0.10% | 206464 | 20755.08 | 3.07% | | 688609 | 九联科技 | 10.17 | -25.07 | +0.01 | +0.10% | 77684.95 | 7933.649 | 1.55% | | 301318 | 维海德 | 30.65 | 28.63 | +0.03 | +0.10% | 23811 | 7291.07 | 4.07% | | 600776 | 东方通信 | 10.34 | -320.25 | +0.01 | +0.10% | 54716 | 5673.57 | 0.57% | | 301282 | 金禄电子 | 20.73 | 37.85 | +0.02 | +0.10% | 17107 | 3552.56 | 2.37% | | 300042 | 朗科科技 | 22.06 | -41.04 | +0.02 | +0.09% | 38100 | 8425.48 | 1.90% | | 002583 | 海能达 | 11.27 | -5.74 | +0.01 | +0.09% | 266571 | 30110.23 | 2.08% | | 688683 | 莱尔科技 | 22.88 | 89.48 | +0.02 | +0.09% | 4286.51 | 985.1026 | 0.28% | | 300394 | 天孚通信 | 81.77 | 32.38 | +0.07 | +0.09% | 162664 | 133443.1 | 2.94% | | 301626 | 苏州天脉 | 70.17 | 44.27 | +0.06 | +0.09% | 10256 | 7228.93 | 3.94% | | 688049 | 炬芯科技 | 48.43 | 50.73 | +0.04 | +0.08% | 33790.43 | 16423.84 | 2.31% | | 688533 | 上声电子 | 24.39 | 19.47 | +0.02 | +0.08% | 10563 | 2584.221 | 0.65% | | 300053 | 航宇微 | 12.53 | -29.09 | +0.01 | +0.08% | 228607 | 28735.66 | 3.51% | | 870976 | 视声智能 | 26.70 | 35.77 | +0.02 | +0.07% | 11272 | 2995.98 | 2.64% | | 002792 | 通宇通讯 | 14.30 | 156.72 | +0.01 | +0.07% | 61239 | 8827.834 | 1.95% | | 000063 | 中兴通讯 | 31.11 | 18.29 | +0.02 | +0.06% | 314143 | 97838.89 | 0.78% | | 300223 | 北京君正 | 63.49 | 86.65 | +0.04 | +0.06% | 47619 | 30373.06 | 1.13% | | 002955 | 鸿合科技 | 25.19 | 29.41 | +0.01 | +0.04% | 120015 | 30086.03 | 6.40% | | 688020 | 方邦股份 | 32.67 | -34.71 | +0.01 | +0.03% | 3916.49 | 1285.597 | 0.49% | | 300842 | 帝科股份 | 39.10 | 25.33 | +0.01 | +0.03% | 19753 | 7686.43 | 1.57% | | 000536 | 华映科技 | 4.33 | -10.83 | 0.00 | 0.00% | 308220 | 13335.44 | 1.12% | | 000725 | 京东方A | 3.80 | 23.88 | 0.00 | 0.00% | 2486334 | 94570.28 | 0.68% | | 000727 | 冠捷科技 | 2.33 | -129.15 | 0.00 | 0.00% | 337276 | 7869.53 | 0.74% | | 600237 | 铜峰电子 | 7.04 | 44.96 | 0.00 | 0.00% | 84928 | 5988.08 | 1.37% | | 600330 | 天通股份 | 6.64 | 88.68 | 0.00 | 0.00% | 87190 | 5788.25 | 0.71% | | 600353 | 旭光电子 | 10.53 | 81.40 | 0.00 | 0.00% | 464017 | 49113.63 | 5.60% | | 002199 | *ST东晶 | -- | -- | -- | -- | -- | -- | -- | | 002222 | 福晶科技 | 31.76 | 67.76 | 0.00 | 0.00% | 63071 | 20009.25 | 1.35% | | 002429 | 兆驰股份 | 4.32 | 12.85 | 0.00 | 0.00% | 220159 | 9506.615 | 0.49% | | 002414 | 高德红外 | 8.84 | -101.48 | 0.00 | 0.00% | 359898 | 31858.26 | 1.06% | | 300296 | 利亚德 | 5.89 | -17.48 | 0.00 | 0.00% | 375250 | 22174.87 | 1.65% | | 603023 | *ST威帝 | -- | -- | -- | -- | -- | -- | -- | | 300390 | 天华新能 | 17.18 | 40.91 | 0.00 | 0.00% | 56617 | 9740.729 | 0.84% | | 300543 | 朗科智能 | 10.04 | 58.09 | 0.00 | 0.00% | 54216 | 5443.82 | 2.17% | | 603019 | 中科曙光 | -- | -- | -- | -- | -- | -- | -- | | 002845 | 同兴达 | 13.04 | -264.65 | 0.00 | 0.00% | 32477 | 4258.477 | 1.44% | | 830809 | 安达科技 | 6.11 | -6.31 | 0.00 | 0.00% | 67987 | 4144.364 | 2.12% | | 603501 | 韦尔股份 | 124.60 | 41.76 | 0.00 | 0.00% | 71567 | 89557.43 | 0.59% | | 300701 | 森霸传感 | 9.57 | 78.60 | 0.00 | 0.00% | 27172 | 2613.9 | 1.09% | | 300691 | 联合光电 | -- | -- | -- | -- | -- | -- | -- | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 003028 | 振邦智能 | 29.77 | 22.27 | 0.00 | 0.00% | 9943 | 2956.587 | 1.41% | | 688418 | 震有科技 | 28.19 | 242.87 | 0.00 | 0.00% | 27614.64 | 7829.211 | 1.43% | | 300964 | 本川智能 | 38.31 | 110.15 | 0.00 | 0.00% | 14025 | 5392.07 | 2.55% | | 688601 | 力芯微 | 34.72 | 56.36 | 0.00 | 0.00% | 15355.95 | 5363.566 | 1.15% | | 688041 | 海光信息 | -- | -- | -- | -- | -- | -- | -- | | 301321 | 翰博高新 | 14.55 | -11.51 | 0.00 | 0.00% | 18967 | 2760.86 | 1.29% | | 301419 | 阿莱德 | 25.90 | 60.12 | 0.00 | 0.00% | 11873 | 3076.36 | 2.80% | | 688352 | 颀中科技 | 10.69 | 47.78 | 0.00 | 0.00% | 42151.37 | 4506.228 | 1.15% | | 301329 | 信音电子 | 18.26 | 46.94 | 0.00 | 0.00% | 12569 | 2302.57 | 2.92% | | 301577 | 美信科技 | 53.00 | 71.84 | 0.00 | 0.00% | 8166 | 4382.2 | 4.33% | | 603341 | 龙旗科技 | 37.43 | 33.02 | 0.00 | 0.00% | 37060 | 13937.77 | 1.39% | | 603124 | 江南新材 | 40.94 | 33.17 | 0.00 | 0.00% | 8289 | 3395.94 | 2.89% | | 301631 | 壹连科技 | 110.42 | 30.94 | -0.01 | -0.01% | 5479 | 6084.43 | 3.99% | | 688720 | 艾森股份 | 41.69 | 109.58 | -0.01 | -0.02% | 18491.4 | 7682.63 | 3.34% | | 300689 | 澄天伟业 | 37.10 | 246.78 | -0.01 | -0.03% | 7713 | 2866.52 | 0.76% | | 002025 | 航天电器 | 50.46 | 137.10 | -0.02 | -0.04% | 38483 | 19464.54 | 0.85% | | 001339 | 智微智能 | 45.76 | 74.34 | -0.02 | -0.04% | 32062 | 14751.4 | 4.38% | | 300115 | 长盈精密 | 20.14 | 42.86 | -0.01 | -0.05% | 243565 | 49117.39 | 1.80% | | 688596 | 正帆科技 | 34.86 | 18.95 | -0.02 | -0.06% | 21198.15 | 7432.306 | 0.73% | | 002925 | 盈趣科技 | 16.15 | 46.07 | -0.01 | -0.06% | 38045 | 6137.233 | 0.52% | | 603068 | 博通集成 | 31.33 | -498.80 | -0.02 | -0.06% | 33040 | 10406.14 | 2.20% | | 872374 | 云里物里 | 30.25 | 137.63 | -0.02 | -0.07% | 8125 | 2453.635 | 2.40% | | 301183 | 东田微 | 43.80 | 51.49 | -0.03 | -0.07% | 9146 | 4005.83 | 1.56% | | 301132 | 满坤科技 | 27.20 | 31.50 | -0.02 | -0.07% | 10910 | 2973.47 | 2.37% | | 002077 | 大港股份 | 13.42 | 324.12 | -0.01 | -0.07% | 47845 | 6428.121 | 0.82% | | 002635 | 安洁科技 | 12.87 | 45.22 | -0.01 | -0.08% | 49752 | 6408.628 | 1.26% | | 002913 | 奥士康 | 25.18 | 22.58 | -0.02 | -0.08% | 16570 | 4179.39 | 0.62% | | 301086 | 鸿富瀚 | 42.95 | 38.42 | -0.04 | -0.09% | 4201 | 1798.68 | 0.89% | | 300711 | 广哈通信 | 20.88 | 63.37 | -0.02 | -0.10% | 30364 | 6352.21 | 1.22% | | 688512 | 慧智微-U | 10.08 | -13.13 | -0.01 | -0.10% | 51052.96 | 5184.535 | 1.57% | | 002106 | 莱宝高科 | 10.07 | 21.40 | -0.01 | -0.10% | 91899 | 9239.431 | 1.31% | | 300857 | 协创数据 | 78.62 | 38.63 | -0.08 | -0.10% | 71893 | 56751.26 | 2.10% | | 688079 | 美迪凯 | 8.91 | -38.44 | -0.01 | -0.11% | 26970.19 | 2408.269 | 0.68% | | 688282 | 理工导航 | 40.78 | 1321.17 | -0.05 | -0.12% | 5189.82 | 2115.902 | 1.42% | | 300852 | 四会富仕 | 29.89 | 34.72 | -0.04 | -0.13% | 10129 | 3033.5 | 0.74% | | 002446 | 盛路通信 | 6.82 | -8.23 | -0.01 | -0.15% | 279403 | 19104.93 | 3.30% | | 300814 | 中富电路 | 26.84 | 140.10 | -0.04 | -0.15% | 15309 | 4113.75 | 0.80% | | 002869 | 金溢科技 | 24.81 | 61.38 | -0.04 | -0.16% | 72346 | 17866.48 | 4.54% | | 603496 | 恒为科技 | 24.62 | -367.86 | -0.04 | -0.16% | 54347 | 13433.5 | 1.70% | | 301182 | 凯旺科技 | 30.35 | -23.24 | -0.05 | -0.16% | 13673 | 4182.2 | 3.57% | | 603595 | 东尼电子 | 18.00 | 438.71 | -0.03 | -0.17% | 26589 | 4805.08 | 1.14% | | 300570 | 太辰光 | 68.10 | 50.08 | -0.12 | -0.18% | 66393 | 45655.72 | 3.45% | | 002855 | 捷荣技术 | 16.81 | -12.37 | -0.03 | -0.18% | 19114 | 3226.538 | 0.78% | | 603002 | 宏昌电子 | 5.60 | 140.55 | -0.01 | -0.18% | 116098 | 6501.58 | 1.02% | | 300565 | 科信技术 | 11.17 | -15.58 | -0.02 | -0.18% | 58719 | 6574.81 | 2.57% | | 002796 | 世嘉科技 | 10.89 | 33.57 | -0.02 | -0.18% | 44208 | 4834.53 | 1.95% | | 000988 | 华工科技 | 42.11 | 31.61 | -0.08 | -0.19% | 94778 | 40032.25 | 0.94% | | 603920 | 世运电路 | 26.17 | 25.28 | -0.05 | -0.19% | 116330 | 30365.25 | 1.61% | | 001309 | 德明利 | 105.91 | 199.28 | -0.21 | -0.20% | 16856 | 17934.41 | 1.92% | | 301191 | 菲菱科思 | 74.90 | 55.24 | -0.15 | -0.20% | 7733 | 5803.43 | 1.71% | | 002119 | 康强电子 | 14.82 | 61.59 | -0.03 | -0.20% | 41935 | 6227.66 | 1.12% | | 301413 | 安培龙 | 73.75 | 80.42 | -0.15 | -0.20% | 16774 | 12462.37 | 3.19% | | 002396 | 星网锐捷 | 19.11 | 25.85 | -0.04 | -0.21% | 71060 | 13633.88 | 1.22% | | 603185 | 弘元绿能 | 13.99 | -3.63 | -0.03 | -0.21% | 57826 | 8087.169 | 0.85% | | 002813 | 路畅科技 | 22.93 | -46.18 | -0.05 | -0.22% | 43908 | 10074.42 | 3.66% | | 000100 | TCL科技 | 4.27 | 34.32 | -0.01 | -0.23% | 1922933 | 82129.79 | 1.06% | | 688036 | 传音控股 | 72.52 | 18.74 | -0.17 | -0.23% | 36970.26 | 26845.96 | 0.32% | | 300327 | 中颖电子 | 20.64 | 59.45 | -0.05 | -0.24% | 30975 | 6409.1 | 0.91% | | 300456 | 赛微电子 | 16.40 | -77.13 | -0.04 | -0.24% | 63386 | 10433.74 | 1.06% | | 603160 | 汇顶科技 | 68.81 | 49.94 | -0.17 | -0.25% | 22988 | 15878.69 | 0.50% | | 430139 | 华岭股份 | 24.10 | -217.07 | -0.06 | -0.25% | 39436 | 9500.409 | 1.51% | | 603633 | 徕木股份 | 7.87 | 50.03 | -0.02 | -0.25% | 53930 | 4239.59 | 1.26% | | 002475 | 立讯精密 | 30.32 | 15.77 | -0.08 | -0.26% | 589993 | 178942.7 | 0.82% | | 832491 | 奥迪威 | 30.19 | 47.20 | -0.08 | -0.26% | 32952 | 9945.913 | 2.89% | | 300576 | 容大感光 | 33.57 | 101.69 | -0.09 | -0.27% | 28262 | 9522.98 | 1.28% | | 600552 | 凯盛科技 | 10.94 | 68.79 | -0.03 | -0.27% | 90714 | 9923.446 | 0.96% | | 000066 | 中国长城 | 14.52 | -33.74 | -0.04 | -0.27% | 434726 | 63188.58 | 1.35% | | 300831 | 派瑞股份 | 14.34 | 70.96 | -0.04 | -0.28% | 50829 | 7284.23 | 2.76% | | 301280 | 珠城科技 | 38.18 | 27.24 | -0.11 | -0.29% | 15294 | 5839.12 | 4.03% | | 000021 | 深科技 | 17.23 | 27.23 | -0.05 | -0.29% | 104453 | 18041.04 | 0.67% | | 300319 | 麦捷科技 | 10.28 | 27.08 | -0.03 | -0.29% | 92880 | 9579.9 | 1.12% | | 600888 | 新疆众和 | 6.75 | 8.54 | -0.02 | -0.30% | 100655 | 6799.26 | 0.73% | | 601231 | 环旭电子 | 13.48 | 17.91 | -0.04 | -0.30% | 109926 | 14858.34 | 0.50% | | 300628 | 亿联网络 | 33.64 | 16.10 | -0.10 | -0.30% | 55359 | 18576.45 | 0.77% | | 002815 | 崇达技术 | 10.04 | 42.70 | -0.03 | -0.30% | 57197 | 5752.86 | 0.89% | | 002885 | 京泉华 | 13.24 | 75.73 | -0.04 | -0.30% | 31468 | 4178.93 | 1.35% | | 002881 | 美格智能 | 43.02 | 64.21 | -0.13 | -0.30% | 42405 | 18378.87 | 2.34% | | 300073 | 当升科技 | 37.82 | 40.58 | -0.12 | -0.32% | 50343 | 19071.79 | 0.99% | | 002415 | 海康威视 | 28.04 | 21.40 | -0.09 | -0.32% | 215928 | 60567.39 | 0.24% | | 688665 | 四方光电 | 41.74 | 33.25 | -0.14 | -0.33% | 12942.27 | 5439.805 | 1.29% | | 002660 | 茂硕电源 | 8.89 | 56.49 | -0.03 | -0.34% | 53318 | 4742.13 | 2.07% | | 688153 | 唯捷创芯 | 29.46 | -347.51 | -0.10 | -0.34% | 22530.91 | 6649.292 | 1.40% | | 300303 | 聚飞光电 | 5.87 | 24.51 | -0.02 | -0.34% | 131655 | 7756.78 | 1.00% | | 002935 | 天奥电子 | 14.63 | 93.30 | -0.05 | -0.34% | 55810 | 8181.103 | 1.34% | | 300134 | 大富科技 | 11.46 | -18.72 | -0.04 | -0.35% | 92761 | 10724.86 | 1.34% | | 300790 | 宇瞳光学 | 19.75 | 38.45 | -0.07 | -0.35% | 56230 | 11126.08 | 1.87% | | 002130 | 沃尔核材 | 19.43 | 26.79 | -0.07 | -0.36% | 277618 | 54026.24 | 2.22% | | 002766 | 索菱股份 | 5.54 | 92.76 | -0.02 | -0.36% | 185334 | 10323.69 | 2.18% | | 002426 | 胜利精密 | 2.69 | -11.36 | -0.01 | -0.37% | 639787 | 17277.75 | 1.88% | | 300968 | 格林精密 | 13.22 | 162.90 | -0.05 | -0.38% | 33956 | 4512.86 | 0.82% | | 300046 | 台基股份 | 31.34 | 120.28 | -0.12 | -0.38% | 137148 | 43162.61 | 5.80% | | 603052 | 可川科技 | 36.36 | 87.34 | -0.14 | -0.38% | 6036 | 2190.47 | 1.47% | | 001229 | 魅视科技 | 31.08 | 43.47 | -0.12 | -0.38% | 12691 | 3970.28 | 4.32% | | 300936 | 中英科技 | 35.26 | 111.38 | -0.14 | -0.40% | 5125 | 1816.42 | 1.08% | | 002655 | 共达电声 | 12.46 | 53.68 | -0.05 | -0.40% | 61845 | 7721.38 | 1.72% | | 603933 | 睿能科技 | 14.81 | 96.11 | -0.06 | -0.40% | 18279 | 2722.06 | 0.88% | | 600584 | 长电科技 | 32.03 | 34.16 | -0.13 | -0.40% | 150246 | 48238.3 | 0.84% | | 000016 | 深康佳A | 4.90 | -4.39 | -0.02 | -0.41% | 204568 | 10018.47 | 1.28% | | 002947 | 恒铭达 | 30.75 | 15.93 | -0.13 | -0.42% | 33529 | 10359.71 | 1.74% | | 002079 | 苏州固锝 | 9.45 | 74.27 | -0.04 | -0.42% | 85179 | 8062.328 | 1.05% | | 300408 | 三环集团 | 32.56 | 27.25 | -0.14 | -0.43% | 108590 | 35562.49 | 0.58% | | 002151 | 北斗星通 | 27.68 | -45.12 | -0.12 | -0.43% | 131762 | 36812.82 | 2.98% | | 603375 | 盛景微 | 34.00 | 116.56 | -0.15 | -0.44% | 10031 | 3432.894 | 1.85% | | 002387 | 维信诺 | 8.94 | -5.19 | -0.04 | -0.45% | 115259 | 10353.32 | 0.83% | | 603328 | 依顿电子 | 8.66 | 19.26 | -0.04 | -0.46% | 65491 | 5682.58 | 0.66% | | 300351 | 永贵电器 | 15.14 | 53.90 | -0.07 | -0.46% | 31702 | 4816.14 | 1.21% | | 300762 | 上海瀚讯 | 21.58 | -134.68 | -0.10 | -0.46% | 296596 | 64762.85 | 4.72% | | 002296 | 辉煌科技 | 10.71 | 14.44 | -0.05 | -0.46% | 98809 | 10595.91 | 2.84% | | 688595 | 芯海科技 | 35.59 | -31.39 | -0.17 | -0.48% | 21030.27 | 7541.869 | 1.48% | | 603290 | 斯达半导 | 79.81 | 42.59 | -0.39 | -0.49% | 15083 | 12063.91 | 0.63% | | 603528 | 多伦科技 | 8.17 | 1389.33 | -0.04 | -0.49% | 117968 | 9700.26 | 1.67% | | 000823 | 超声电子 | 10.21 | 22.82 | -0.05 | -0.49% | 75271 | 7699.639 | 1.40% | | 603005 | 晶方科技 | 26.07 | 63.23 | -0.13 | -0.50% | 139681 | 36620.57 | 2.14% | | 300353 | 东土科技 | 23.81 | 188.02 | -0.12 | -0.50% | 560904 | 132985.4 | 10.41% | | 300213 | 佳讯飞鸿 | 7.85 | 85.08 | -0.04 | -0.51% | 108616 | 8574.42 | 1.99% | | 002806 | 华锋股份 | 11.48 | 28.25 | -0.06 | -0.52% | 53759 | 6199.045 | 3.41% | | 300088 | 长信科技 | 5.69 | 36.72 | -0.03 | -0.52% | 209667 | 11979.1 | 0.84% | | 002236 | 大华股份 | 15.16 | 16.69 | -0.08 | -0.52% | 214002 | 32540.71 | 1.01% | | 603118 | 共进股份 | 9.47 | -117.02 | -0.05 | -0.53% | 234413 | 22298.9 | 2.98% | | 301150 | 中一科技 | 20.72 | -100.80 | -0.11 | -0.53% | 27229 | 5692.29 | 2.95% | | 688387 | 信科移动-U | 5.62 | -69.52 | -0.03 | -0.53% | 157761.3 | 8849.293 | 1.14% | | 002449 | 国星光电 | 9.00 | 138.18 | -0.05 | -0.55% | 154984 | 14003.81 | 2.51% | | 688167 | 炬光科技 | 68.05 | -32.25 | -0.38 | -0.56% | 15892.09 | 10833.67 | 1.76% | | 301488 | 豪恩汽电 | 69.31 | 62.70 | -0.39 | -0.56% | 24088 | 16772.63 | 10.29% | | 688375 | 国博电子 | 56.79 | 80.32 | -0.32 | -0.56% | 35869.61 | 20456.11 | 1.35% | | 688776 | 国光电气 | 100.92 | 536.91 | -0.57 | -0.56% | 41822.04 | 41829.76 | 3.86% | | 002185 | 华天科技 | 8.69 | 51.50 | -0.05 | -0.57% | 247867 | 21604.73 | 0.77% | | 002213 | 大为股份 | 13.81 | -68.99 | -0.08 | -0.58% | 42944 | 5957.36 | 2.08% | | 301275 | 汉朔科技 | 52.99 | 32.39 | -0.31 | -0.58% | 13166 | 7004.57 | 4.15% | | 600460 | 士兰微 | 23.88 | 103.56 | -0.14 | -0.58% | 89350 | 21384.78 | 0.54% | | 301251 | 威尔高 | 32.02 | 75.23 | -0.19 | -0.59% | 16685 | 5379.49 | 3.09% | | 688707 | 振华新材 | 11.75 | -12.23 | -0.07 | -0.59% | 30412.92 | 3580.934 | 0.60% | | 300916 | 朗特智能 | 26.80 | 26.88 | -0.16 | -0.59% | 7520 | 2012.15 | 0.80% | | 688545 | 兴福电子 | 26.38 | 56.21 | -0.16 | -0.60% | 15901.88 | 4209.816 | 2.32% | | 301308 | 江波龙 | 70.75 | -796.46 | -0.43 | -0.60% | 25655 | 18275.04 | 2.15% | | 688183 | 生益电子 | 29.63 | 48.74 | -0.19 | -0.64% | 79686.62 | 23713.19 | 0.96% | | 688484 | 南芯科技 | 32.66 | 51.49 | -0.21 | -0.64% | 36300.57 | 11963.74 | 1.24% | | 600498 | 烽火通信 | 19.95 | 32.98 | -0.13 | -0.65% | 141005 | 28264.55 | 1.21% | | 003031 | 中瓷电子 | 47.57 | 37.03 | -0.31 | -0.65% | 12585 | 6001.748 | 0.37% | | 300590 | 移为通信 | 12.00 | 41.51 | -0.08 | -0.66% | 66509 | 8008.11 | 1.88% | | 000938 | 紫光股份 | 23.87 | 45.29 | -0.16 | -0.67% | 288822 | 69124.89 | 1.01% | | 688800 | 瑞可达 | 38.34 | 37.70 | -0.26 | -0.67% | 72885.36 | 28610.67 | 3.54% | | 688711 | 宏微科技 | 16.20 | -295.58 | -0.11 | -0.67% | 23127.03 | 3767.836 | 1.09% | | 688210 | 统联精密 | 17.52 | 44.77 | -0.12 | -0.68% | 18194.43 | 3201.183 | 1.69% | | 002866 | 传艺科技 | 16.04 | -96.95 | -0.11 | -0.68% | 78720 | 12556.6 | 4.34% | | 002972 | 科安达 | 11.63 | 30.56 | -0.08 | -0.68% | 33211 | 3857.2 | 2.49% | | 600100 | 同方股份 | 7.14 | 1979.99 | -0.05 | -0.70% | 370860 | 26612.33 | 1.11% | | 600563 | 法拉电子 | 102.59 | 21.22 | -0.72 | -0.70% | 13932 | 14341.82 | 0.62% | | 688416 | 恒烁股份 | 37.51 | -20.16 | -0.27 | -0.71% | 9712.818 | 3673.017 | 2.02% | | 605258 | 协和电子 | 27.63 | 34.78 | -0.20 | -0.72% | 10754 | 2982.77 | 1.22% | | 301205 | 联特科技 | 63.31 | 70.61 | -0.46 | -0.72% | 12607 | 7996.8 | 1.86% | | 000020 | 深华发A | 12.12 | 92.07 | -0.09 | -0.74% | 18676 | 2270.36 | 1.03% | | 601138 | 工业富联 | 18.79 | 15.38 | -0.14 | -0.74% | 497426 | 93662.62 | 0.25% | | 688475 | 萤石网络 | 31.84 | 48.50 | -0.24 | -0.75% | 23624.33 | 7567.199 | 0.58% | | 003026 | 中晶科技 | 30.44 | 138.55 | -0.23 | -0.75% | 11438 | 3501.771 | 1.18% | | 300128 | 锦富技术 | 5.25 | -26.39 | -0.04 | -0.76% | 352384 | 18650.17 | 2.72% | | 002156 | 通富微电 | 23.26 | 51.87 | -0.18 | -0.77% | 131648 | 30706.05 | 0.87% | | 688261 | 东微半导 | 38.38 | 107.50 | -0.30 | -0.78% | 14996.39 | 5778.787 | 1.22% | | 688519 | 南亚新材 | 34.15 | 132.78 | -0.27 | -0.78% | 20129.73 | 6913.183 | 0.87% | | 002137 | 实益达 | 7.56 | -205.27 | -0.06 | -0.79% | 140144 | 10680.31 | 3.53% | | 300433 | 蓝思科技 | 20.11 | 26.77 | -0.16 | -0.79% | 274337 | 55519.67 | 0.55% | | 300136 | 信维通信 | 21.31 | 35.10 | -0.17 | -0.79% | 130590 | 27955.1 | 1.58% | | 002876 | 三利谱 | 23.57 | 61.19 | -0.19 | -0.80% | 21337 | 5042.559 | 1.43% | | 688313 | 仕佳光子 | 28.49 | 87.33 | -0.23 | -0.80% | 122524.2 | 35136.23 | 2.67% | | 300065 | 海兰信 | 18.19 | 323.07 | -0.15 | -0.82% | 1111321 | 202175.9 | 16.94% | | 300615 | 欣天科技 | 12.07 | -170.60 | -0.10 | -0.82% | 36332 | 4420.02 | 2.76% | | 301180 | 万祥科技 | 13.21 | -416.54 | -0.11 | -0.83% | 31380 | 4165.47 | 0.78% | | 600118 | 中国卫星 | 27.43 | 1290.17 | -0.23 | -0.83% | 184124 | 50882.57 | 1.56% | | 002512 | 达华智能 | 4.75 | -531.51 | -0.04 | -0.84% | 304498 | 14528.51 | 2.95% | | 300811 | 铂科新材 | 41.08 | 31.35 | -0.35 | -0.84% | 17868 | 7357.45 | 0.78% | | 688288 | 鸿泉物联 | 30.11 | 110.73 | -0.26 | -0.86% | 27321.99 | 8299.158 | 2.71% | | 301608 | 博实结 | 81.76 | 40.26 | -0.72 | -0.87% | 9277 | 7612.64 | 5.21% | | 000636 | 风华高科 | 13.24 | 46.56 | -0.12 | -0.90% | 67451 | 8951.44 | 0.58% | | 688195 | 腾景科技 | 38.49 | 69.98 | -0.35 | -0.90% | 16030.14 | 6183.042 | 1.24% | | 688548 | 广钢气体 | 9.89 | 55.00 | -0.09 | -0.90% | 88548.2 | 8788.782 | 1.30% | | 300323 | 华灿光电 | 6.57 | -17.73 | -0.06 | -0.90% | 117049 | 7736.148 | 1.33% | | 300455 | 航天智装 | 13.12 | 141.32 | -0.12 | -0.91% | 136317 | 17992.09 | 1.92% | | 603186 | 华正新材 | 25.14 | -45.75 | -0.23 | -0.91% | 25481 | 6448.45 | 1.79% | | 301391 | 卡莱特 | 36.83 | 968.77 | -0.34 | -0.91% | 9138 | 3370.55 | 1.85% | | 301486 | 致尚科技 | 57.29 | 96.33 | -0.53 | -0.92% | 35322 | 20348.55 | 4.79% | | 603025 | 大豪科技 | 12.71 | 23.33 | -0.12 | -0.94% | 33817 | 4301.22 | 0.30% | | 301489 | 思泉新材 | 72.63 | 69.47 | -0.69 | -0.94% | 17442 | 12648.58 | 5.13% | | 002281 | 光迅科技 | 40.81 | 44.86 | -0.39 | -0.95% | 83284 | 34071.46 | 1.08% | | 002436 | 兴森科技 | 11.39 | -90.04 | -0.11 | -0.96% | 224554 | 25614.46 | 1.50% | | 002992 | 宝明科技 | 52.58 | -113.73 | -0.51 | -0.96% | 23897 | 12629.52 | 3.04% | | 300870 | 欧陆通 | 99.97 | 37.20 | -0.97 | -0.96% | 20921 | 21162.99 | 1.96% | | 688721 | 龙图光罩 | 40.39 | 63.88 | -0.41 | -1.00% | 5705.659 | 2326.206 | 2.14% | | 300256 | 星星科技 | 3.87 | -14.63 | -0.04 | -1.02% | 310408 | 12077.34 | 1.89% | | 301606 | 绿联科技 | 51.20 | 41.62 | -0.53 | -1.02% | 20210 | 10277.74 | 6.09% | | 688496 | 清越科技 | 7.70 | -44.72 | -0.08 | -1.03% | 34025.06 | 2622.198 | 1.43% | | 833346 | 威贸电子 | 28.43 | 49.58 | -0.30 | -1.04% | 31111 | 8802.399 | 7.01% | | 600405 | 动力源 | 4.72 | -7.09 | -0.05 | -1.05% | 112530 | 5316.94 | 1.84% | | 301002 | 崧盛股份 | 18.74 | -115.72 | -0.20 | -1.06% | 28931 | 5430.24 | 3.96% | | 002938 | 鹏鼎控股 | 27.97 | 17.96 | -0.30 | -1.06% | 93884 | 26314.9 | 0.41% | | 688172 | 燕东微 | 18.60 | -54.19 | -0.20 | -1.06% | 17942.82 | 3360.555 | 0.31% | | 002036 | 联创电子 | 10.16 | -22.40 | -0.11 | -1.07% | 227024 | 23116.99 | 2.16% | | 301051 | 信濠光电 | 21.09 | -8.29 | -0.23 | -1.08% | 8165 | 1727.36 | 0.61% | | 301319 | 唯特偶 | 23.83 | 32.83 | -0.26 | -1.08% | 21760 | 5226.89 | 3.92% | | 300708 | 聚灿光电 | 10.96 | 35.68 | -0.12 | -1.08% | 137354 | 15129.06 | 2.63% | | 688667 | 菱电电控 | 54.73 | 85.82 | -0.60 | -1.08% | 8659.139 | 4750.337 | 1.67% | | 603083 | 剑桥科技 | 36.08 | 56.17 | -0.40 | -1.10% | 95054 | 34347.89 | 3.55% | | 002402 | 和而泰 | 18.86 | 39.91 | -0.21 | -1.10% | 174069 | 32923.9 | 2.16% | | 300077 | 国民技术 | 23.50 | -75.33 | -0.28 | -1.18% | 183770 | 43550.26 | 3.24% | | 688249 | 晶合集成 | 20.13 | 68.56 | -0.24 | -1.18% | 85561.61 | 17236.65 | 0.72% | | 600525 | ST长园 | 3.34 | -4.06 | -0.04 | -1.18% | 119904 | 4020.17 | 0.91% | | 002161 | 远望谷 | 6.65 | -59.30 | -0.08 | -1.19% | 879060 | 59129.47 | 12.32% | | 603890 | 春秋电子 | 11.55 | 21.38 | -0.14 | -1.20% | 62969 | 7296.71 | 1.43% | | 603678 | 火炬电子 | 35.70 | 74.82 | -0.44 | -1.22% | 44498 | 15943.4 | 0.94% | | 002231 | *ST奥维 | 3.24 | -23.21 | -0.04 | -1.22% | 175914 | 5719.668 | 5.97% | | 688181 | 八亿时空 | 29.64 | 48.94 | -0.37 | -1.23% | 30154.81 | 9008.118 | 2.24% | | 688208 | 道通科技 | 27.21 | 25.48 | -0.34 | -1.23% | 96950.25 | 26517.42 | 1.45% | | 300928 | 华安鑫创 | 34.00 | -30.74 | -0.43 | -1.25% | 10244 | 3502.98 | 1.91% | | 600198 | 大唐电信 | 8.44 | 384.41 | -0.11 | -1.29% | 254475 | 21512.87 | 1.95% | | 300656 | 民德电子 | 25.78 | -54.70 | -0.35 | -1.34% | 38567 | 9969.591 | 2.90% | | 600060 | 海信视像 | 23.55 | 13.17 | -0.32 | -1.34% | 93379 | 22029.74 | 0.72% | | 001308 | 康冠科技 | 21.23 | 17.24 | -0.29 | -1.35% | 17133 | 3658.43 | 0.71% | | 600151 | 航天机电 | 6.57 | -272.13 | -0.09 | -1.35% | 144413 | 9538.21 | 1.01% | | 688182 | 灿勤科技 | 29.17 | 177.11 | -0.40 | -1.35% | 31910.49 | 9315.666 | 0.80% | | 300638 | 广和通 | 25.66 | 32.85 | -0.36 | -1.38% | 176461 | 45639.45 | 3.31% | | 300270 | 中威电子 | 7.03 | -28.86 | -0.10 | -1.40% | 66288 | 4710.77 | 2.58% | | 600183 | 生益科技 | 25.83 | 32.85 | -0.37 | -1.41% | 147162 | 38335.69 | 0.62% | | 300657 | 弘信电子 | 25.16 | 345.97 | -0.38 | -1.49% | 126552 | 32058.45 | 2.77% | | 688668 | 鼎通科技 | 49.96 | 47.80 | -0.77 | -1.52% | 25728.91 | 12911.49 | 1.85% | | 688322 | 奥比中光-UW | 50.89 | -2074.76 | -0.79 | -1.53% | 48022.24 | 24703.72 | 1.87% | | 002528 | ST英飞拓 | 2.52 | -8.48 | -0.04 | -1.56% | 153493 | 3865.76 | 1.46% | | 002782 | 可立克 | 11.87 | 23.55 | -0.19 | -1.58% | 69791 | 8314.4 | 1.42% | | 300476 | 胜宏科技 | 85.07 | 39.34 | -1.41 | -1.63% | 303405 | 257368.6 | 3.55% | | 300460 | 惠伦晶体 | 8.87 | -12.80 | -0.15 | -1.66% | 56740 | 5071.14 | 2.02% | | 001389 | 广合科技 | 47.02 | 25.92 | -0.80 | -1.67% | 17025 | 8043.47 | 1.13% | | 301611 | 珂玛科技 | 52.68 | 66.07 | -0.91 | -1.70% | 40844 | 22097.44 | 6.81% | | 301600 | 慧翰股份 | 96.87 | 54.55 | -1.73 | -1.75% | 11372 | 11147.88 | 4.35% | | 002217 | *ST合泰 | 2.16 | 8.46 | -0.04 | -1.82% | 415682 | 8960.3 | 0.73% | | 300308 | 中际旭创 | 91.76 | 17.71 | -1.79 | -1.91% | 183330 | 169146 | 1.66% | | 688100 | 威胜信息 | 32.92 | 24.57 | -0.65 | -1.94% | 28107.88 | 9371.722 | 0.57% | | 300211 | *ST亿通 | 6.45 | -47.28 | -0.13 | -1.98% | 83009 | 5383.803 | 2.79% | | 600363 | 联创光电 | 59.75 | 107.41 | -1.21 | -1.98% | 137585 | 83659.27 | 3.03% | | 605218 | 伟时电子 | 21.19 | 77.11 | -0.44 | -2.03% | 29193 | 6191.662 | 1.37% | | 300802 | 矩子科技 | 17.73 | 76.89 | -0.37 | -2.04% | 17766 | 3170.79 | 0.91% | | 000810 | 创维数字 | 11.01 | 83.83 | -0.23 | -2.05% | 163162 | 18109.22 | 1.47% | | 300502 | 新易盛 | 86.36 | 20.97 | -1.91 | -2.16% | 308703 | 268178.4 | 3.50% | | 688458 | 美芯晟 | 38.87 | -87.35 | -0.90 | -2.26% | 21654.98 | 8522.056 | 2.55% | | 300866 | 安克创新 | 99.66 | 23.04 | -2.34 | -2.29% | 49569 | 49493.61 | 1.66% | | 688213 | 思特威-W | 88.49 | 62.37 | -2.11 | -2.33% | 57508.48 | 51583.21 | 1.78% | | 300449 | 汉邦高科 | 8.38 | -44.66 | -0.20 | -2.33% | 112329 | 9502.609 | 3.79% | | 603773 | 沃格光电 | 21.15 | -33.51 | -0.51 | -2.35% | 30744 | 6509.08 | 1.51% | | 300709 | 精研科技 | 37.44 | 53.89 | -0.91 | -2.37% | 41350 | 15600.65 | 2.78% | | 600703 | 三安光电 | 12.13 | 174.90 | -0.30 | -2.41% | 393085 | 47866.62 | 0.79% | | 688234 | 天岳先进 | 58.53 | 177.82 | -1.47 | -2.45% | 39276.76 | 23214.68 | 1.31% | | 688432 | 有研硅 | 10.74 | 59.40 | -0.27 | -2.45% | 64392.05 | 6880.9 | 1.27% | | 300531 | 优博讯 | 17.45 | -42.89 | -0.46 | -2.57% | 503985 | 90948 | 16.32% | | 688132 | 邦彦技术 | 17.43 | -26.76 | -0.46 | -2.57% | 36786.83 | 6502.768 | 3.39% | | 301326 | 捷邦科技 | 65.50 | -185.33 | -1.80 | -2.67% | 33818 | 22701.25 | 12.58% | | 688469 | 芯联集成-U | 4.69 | -36.74 | -0.13 | -2.70% | 717455.5 | 34182.49 | 1.62% | | 688268 | 华特气体 | 47.86 | 31.30 | -1.45 | -2.94% | 27376.1 | 13272.92 | 2.28% | | 600745 | 闻泰科技 | 32.96 | -15.11 | -1.00 | -2.94% | 169268 | 55786.96 | 1.36% | | 300623 | 捷捷微电 | 28.00 | 47.27 | -0.87 | -3.01% | 154792 | 43959.03 | 2.17% | | 688110 | 东芯股份 | 30.33 | -73.75 | -0.95 | -3.04% | 99388.91 | 30743.48 | 2.25% | | 600355 | *ST精伦 | 2.87 | -33.13 | -0.09 | -3.04% | 385417 | 11188.08 | 7.83% | | 872190 | 雷神科技 | 34.70 | 139.35 | -1.13 | -3.15% | 38630 | 13537.86 | 3.91% | | 002848 | *ST高斯 | 7.34 | -9.45 | -0.25 | -3.29% | 83890 | 6262.845 | 5.11% | | 002138 | 顺络电子 | 26.69 | 24.04 | -0.96 | -3.47% | 179891 | 47789.83 | 2.39% | | 002920 | 德赛西威 | 106.63 | 26.87 | -3.93 | -3.55% | 87017 | 93462.58 | 1.57% | | 300555 | ST路通 | 11.01 | -37.70 | -0.41 | -3.59% | 34354 | 3837.95 | 1.74% | | 688728 | 格科微 | 15.18 | 376.29 | -0.59 | -3.74% | 105374.2 | 16213.01 | 0.73% | | 688326 | 经纬恒润-W | 101.06 | -25.33 | -3.95 | -3.76% | 29048.64 | 29570.79 | 3.23% | | 300552 | 万集科技 | 28.63 | -17.04 | -1.13 | -3.80% | 85796 | 24822.03 | 6.23% | | 002906 | 华阳集团 | 31.90 | 25.20 | -1.26 | -3.80% | 104261 | 33565.83 | 1.99% | | 688205 | 德科立 | 53.44 | 91.31 | -2.27 | -4.07% | 53970.64 | 29067.69 | 6.12% | | 688498 | 源杰科技 | 128.62 | -4706.73 | -5.47 | -4.08% | 21270.66 | 27775.42 | 3.54% | | 600130 | *ST波导 | 3.53 | 681.75 | -0.16 | -4.34% | 372668 | 13416.33 | 4.97% | | 301479 | 弘景光电 | 92.43 | 48.69 | -4.67 | -4.81% | 29658 | 27887.77 | 14.91% | | 300205 | *ST天喻 | 3.94 | -4.14 | -0.24 | -5.74% | 139830 | 5535.121 | 3.25% | | 603390 | 通达电气 | 16.71 | 180.39 | -1.29 | -7.17% | 854888.9 | 147355.4 | 24.44% |
|