|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞奇智造(833781)专用设备制造业上涨家数:369下跌家数:9平均涨幅:+3.19%平均换手:2.89%总成交额:496.42亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 10.32 | 24.70 | +0.32 | +3.20% | 8836 | 902.3181 | 4.28% | | 831152 | 昆工科技 | 8.05 | -43.97 | +0.24 | +3.07% | 8022 | 637.9265 | 0.96% | | 430300 | 辰光医疗 | 7.26 | -30.66 | +0.20 | +2.83% | 9953 | 711.7387 | 1.66% | | 872931 | 无锡鼎邦 | 6.82 | 14.03 | +0.14 | +2.10% | 8731 | 588.0968 | 3.67% | | 873706 | 铁拓机械 | 8.50 | 13.00 | +0.17 | +2.04% | 6546 | 550.8076 | 3.09% | | 832522 | 纳科诺尔 | 13.31 | 10.17 | +0.25 | +1.91% | 20166 | 2648.133 | 3.07% | | 836414 | 欧普泰 | 6.04 | 29.27 | +0.11 | +1.85% | 11283 | 674.2532 | 2.04% | | 833284 | 灵鸽科技 | 5.29 | -142.09 | +0.09 | +1.73% | 9492 | 497.1702 | 2.10% | | 836942 | 恒立钻具 | 8.25 | 11.58 | +0.14 | +1.73% | 3793 | 308.8549 | 1.14% | | 873726 | 卓兆点胶 | 15.36 | -98.70 | +0.26 | +1.72% | 5319 | 806.213 | 2.67% | | 832802 | 保丽洁 | 8.21 | 26.03 | +0.13 | +1.61% | 6182 | 501.7268 | 3.89% | | 835892 | 中科美菱 | 8.21 | 43.48 | +0.13 | +1.61% | 7868 | 641.0577 | 2.82% | | 833781 | 瑞奇智造 | 4.16 | 25.64 | +0.06 | +1.46% | 16941 | 700.5751 | 1.86% | | 834014 | 特瑞斯 | 7.84 | 15.61 | +0.10 | +1.29% | 1342 | 104.7889 | 0.29% | | 873703 | 广厦环能 | 17.05 | 12.34 | +0.21 | +1.25% | 6674 | 1129.995 | 2.02% | | 836717 | 瑞星股份 | 4.93 | 29.05 | +0.06 | +1.23% | 4671 | 228.6547 | 1.38% | | 872895 | 花溪科技 | 7.12 | 245.92 | +0.08 | +1.14% | 3076 | 217.6393 | 1.66% |
|