|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞奇智造(833781)专用设备制造业上涨家数:80下跌家数:301平均涨幅:-1.42%平均换手:3.59%总成交额:603.49亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832802 | 保丽洁 | 22.50 | 65.05 | +0.41 | +1.86% | 27085 | 5972.574 | 15.93% | | 834014 | 特瑞斯 | 13.23 | 27.57 | -0.29 | -2.14% | 12882 | 1699.878 | 1.88% | | 872931 | 无锡鼎邦 | 14.77 | 32.12 | -0.48 | -3.15% | 11367 | 1696.86 | 3.95% | | 836942 | 恒立钻具 | 17.50 | 23.29 | -0.57 | -3.15% | 18075 | 3198.65 | 4.38% | | 832522 | 纳科诺尔 | 55.47 | 38.40 | -2.14 | -3.71% | 36333 | 20831.41 | 3.97% | | 873726 | 卓兆点胶 | 26.20 | -120.80 | -1.05 | -3.85% | 34556 | 9185.699 | 14.86% | | 836717 | 瑞星股份 | 11.08 | 79.32 | -0.54 | -4.65% | 30889 | 3483.65 | 7.38% | | 831152 | 昆工科技 | 19.48 | -88.51 | -1.00 | -4.88% | 17258 | 3398.134 | 2.10% | | 872895 | 花溪科技 | 17.22 | 676.85 | -0.93 | -5.12% | 21025 | 3701.398 | 7.32% | | 430300 | 辰光医疗 | 16.54 | -68.43 | -1.02 | -5.81% | 53160 | 9004.998 | 7.99% | | 833284 | 灵鸽科技 | 21.37 | -652.26 | -1.35 | -5.94% | 58475 | 12875.62 | 8.63% | | 873706 | 铁拓机械 | 18.21 | 30.57 | -1.20 | -6.18% | 48519 | 9060.052 | 11.46% | | 836414 | 欧普泰 | 12.05 | 218.79 | -0.89 | -6.88% | 25893 | 3201.622 | 4.68% | | 836961 | 西磁科技 | 34.82 | 107.88 | -2.59 | -6.92% | 28577 | 10240.7 | 7.65% | | 833781 | 瑞奇智造 | 11.20 | 68.51 | -0.90 | -7.44% | 99458 | 11468.91 | 10.72% | | 835892 | 中科美菱 | 18.95 | 98.74 | -1.57 | -7.65% | 48127 | 9438.112 | 17.25% | | 873703 | 广厦环能 | 24.50 | 21.96 | -3.08 | -11.17% | 54905 | 13627.02 | 10.08% |
|