中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣达生物(603079)食品制造业上涨家数:19下跌家数:40平均涨幅:-0.10%平均换手:0.01%总成交额:0.47亿元
更新时间：2025-06-20 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605300佳禾食品13.59146.59+0.15+1.12%11916.170.00%
833429康比特23.8932.91+0.19+0.80%8420.16320.01%
600186莲花控股5.7540.55+0.03+0.52%120769.40.01%
300791仙乐健康24.8023.10+0.11+0.45%8821.820.00%
600305恒顺醋业7.5464.85+0.03+0.40%108882.040.01%
600073光明肉业7.5925.20+0.03+0.40%15511.760.00%
002216三全食品10.8718.34+0.03+0.28%27029.350.00%
002053云南能投11.1819.08+0.03+0.27%10.110.00%
871970大禹生物8.45-41.40+0.02+0.24%1119.39470.02%
603288海天味业38.7834.08+0.09+0.23%1233478.340.00%
603755日辰股份24.7035.50+0.05+0.20%215.190.00%
603170宝立食品12.2321.21+0.02+0.16%394.770.00%
600784鲁银投资6.2514.05+0.01+0.16%1298.060.00%
002661克明食品9.8117.87+0.01+0.10%696.770.00%
300908仲景食品28.7424.26+0.02+0.07%20.530.00%
600872中炬高新18.6917.43+0.01+0.05%23243.360.00%
600882妙可蓝多29.2394.93+0.01+0.03%12837.410.00%
600298安琪酵母34.7821.95+0.01+0.03%8930.950.00%
839273一致魔芋38.8143.14+0.01+0.03%4115.9820.01%
600887伊利股份27.7123.670.000.00%1205333.910.00%
002495佳隆股份2.4591.430.000.00%45311.10.01%
300146汤臣倍健11.0849.490.000.00%11112.30.00%
002626金达威17.3726.960.000.00%17931.090.00%
002719麦趣尔8.41-7.400.000.00%33628.260.02%
603696安记食品10.7266.600.000.00%15616.720.01%
603020爱普股份8.8721.620.000.00%484.260.00%
002847盐津铺子79.2932.840.000.00%3023.910.00%
603317天味食品10.8622.100.000.00%788.470.00%
603299苏盐井神9.7010.770.000.00%817.860.00%
603866桃李面包5.2917.240.000.00%1578.310.00%
603079圣达生物17.4062.950.000.00%12321.40.01%
603697有友食品13.9136.200.000.00%42258.70.01%
600929雪天盐业4.9756.600.000.00%48824.250.00%
300898熊猫乳品26.1336.180.000.00%29877.870.03%
001318阳光乳业12.2730.130.000.00%15719.260.01%
603237五芳斋16.4319.550.000.00%81.310.00%
605179一鸣食品19.71247.88-0.01-0.05%12123.850.00%
002507涪陵榨菜12.6518.25-0.01-0.08%28035.420.00%
603886元祖股份12.6213.05-0.01-0.08%516.440.00%
002597金禾实业23.5920.02-0.02-0.08%17841.990.00%
603027千禾味业11.3822.50-0.01-0.09%123140.00%
301156美农生物18.4753.20-0.02-0.11%18033.250.02%
002946新乳业17.9126.52-0.02-0.11%519.130.00%
300829金丹科技17.3161.19-0.02-0.12%1055182.660.07%
600597光明乳业8.2916.54-0.01-0.12%25921.470.00%
688089嘉必优23.9327.80-0.03-0.13%204.7860.00%
300858科拓生物15.3041.92-0.02-0.13%60.920.00%
600866星湖科技7.2910.39-0.01-0.14%85662.40.01%
002650ST加加6.80-33.43-0.01-0.15%16411.150.00%
836422润普食品13.2892.31-0.02-0.15%11214.91080.02%
300915海融科技23.5836.16-0.04-0.17%143.30.00%
600873梅花生物10.7410.19-0.02-0.19%838.910.00%
002732燕塘乳业15.9026.25-0.03-0.19%629.860.00%
002956西麦食品20.9432.76-0.04-0.19%11123.240.00%
603043广州酒家15.5318.63-0.03-0.19%233.570.00%
002481双塔食品5.08101.21-0.01-0.20%1165.890.00%
600299安迪苏9.4018.11-0.02-0.21%1069.960.00%
002910庄园牧场8.80-11.66-0.02-0.23%14712.940.01%
001215千味央厨27.6638.09-0.07-0.25%133.60.00%
002820桂发祥10.51140.56-0.03-0.28%10010.510.00%
002329皇氏集团3.34-4.09-0.01-0.30%33111.060.01%
001219青岛食品13.3226.35-0.04-0.30%719.460.00%
600419天润乳业9.68-90.66-0.03-0.31%353.390.00%
603102百合股份42.1619.32-0.17-0.40%2811.80.01%
600429三元股份4.3894.48-0.02-0.45%31213.670.00%
603235天新药业26.2115.89-0.12-0.46%30.790.00%
603739蔚蓝生物12.8054.44-0.06-0.47%496.270.00%
605338巴比食品18.6216.27-0.09-0.48%5810.80.00%
002570贝因美6.0352.67-0.03-0.50%4848292.330.04%
605016百龙创园19.6030.10-0.10-0.51%13326.070.00%
300973立高食品47.5128.78-0.29-0.61%209.50.00%
301206三元生物27.7053.06-0.17-0.61%14139.060.01%
605339南侨食品16.2444.82-0.12-0.73%118171931.760.28%
000716黑芝麻5.9558.38-0.05-0.83%71942.780.01%
600381*ST春天4.55-16.39-0.05-1.09%33115.060.01%
300765新诺威54.01-1452.28-0.69-1.26%231124.760.00%

转至圣达生物（603079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。