|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圣达生物(603079)食品制造业上涨家数:59下跌家数:19平均涨幅:+0.75%平均换手:2.25%总成交额:122.00亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 10.67 | 45.79 | +0.97 | +10.00% | 114500 | 11809.71 | 3.05% | | 600186 | 莲花控股 | 10.13 | 51.65 | +0.66 | +6.97% | 3332113 | 330732.5 | 18.72% | | 920422 | 润普食品 | 10.17 | 38.05 | +0.40 | +4.09% | 9416 | 951.16 | 1.42% | | 920970 | 大禹生物 | 6.26 | -15.75 | +0.23 | +3.81% | 20491 | 1273.416 | 2.92% | | 603262 | 技源集团 | 28.16 | 98.80 | +0.90 | +3.30% | 31599 | 8867.413 | 7.90% | | 002495 | 佳隆股份 | 2.42 | 115.01 | +0.07 | +2.98% | 293151 | 7054.041 | 4.22% | | 002956 | 西麦食品 | 21.44 | 30.66 | +0.60 | +2.88% | 37530 | 8038.618 | 1.20% | | 300908 | 仲景食品 | 23.94 | 17.73 | +0.66 | +2.84% | 12823 | 3032.282 | 1.04% | | 000716 | 黑芝麻 | 5.33 | -233.75 | +0.13 | +2.50% | 330964 | 17680.96 | 4.48% | | 002820 | 桂发祥 | 9.68 | -81.52 | +0.23 | +2.43% | 65595 | 6266.296 | 3.27% | | 600784 | 鲁银投资 | 7.58 | 35.12 | +0.16 | +2.16% | 151712 | 11341.15 | 2.25% | | 002661 | 克明食品 | 7.72 | 63.61 | +0.16 | +2.12% | 26201 | 2014.106 | 0.82% | | 920429 | 康比特 | 11.24 | 71.95 | +0.23 | +2.09% | 16489 | 1863.545 | 1.45% | | 002910 | 庄园牧场 | 9.54 | -23.33 | +0.19 | +2.03% | 52454 | 4949.142 | 3.07% | | 605300 | 佳禾食品 | 9.57 | 97.25 | +0.19 | +2.03% | 48198 | 4589.38 | 1.06% | | 603697 | 有友食品 | 10.68 | 22.72 | +0.21 | +2.01% | 68867 | 7357.375 | 1.61% | | 603755 | 日辰股份 | 24.95 | 29.03 | +0.48 | +1.96% | 10805 | 2664.812 | 1.10% | | 603696 | 安记食品 | 13.08 | 92.85 | +0.25 | +1.95% | 49099 | 6395.217 | 2.09% | | 603102 | 百合股份 | 35.46 | 18.58 | +0.67 | +1.93% | 5331 | 1874.93 | 0.83% | | 002732 | 燕塘乳业 | 14.17 | 45.53 | +0.25 | +1.80% | 13384 | 1888.112 | 0.85% | | 603170 | 宝立食品 | 12.17 | 18.03 | +0.21 | +1.76% | 15165 | 1841.29 | 0.38% | | 605016 | XD百龙创 | 23.86 | 24.58 | +0.40 | +1.71% | 36288 | 8620.486 | 0.86% | | 688089 | 嘉必优 | 12.66 | 38.63 | +0.21 | +1.69% | 25483.86 | 3195.642 | 1.51% | | 002216 | 三全食品 | 12.31 | 17.87 | +0.19 | +1.57% | 94759 | 11666.96 | 1.50% | | 600298 | 安琪酵母 | 35.15 | 19.06 | +0.49 | +1.41% | 74979 | 26427.9 | 0.87% | | 605179 | 一鸣食品 | 14.50 | 108.27 | +0.20 | +1.40% | 29164 | 4227.324 | 0.73% | | 300858 | 科拓生物 | 15.58 | 46.05 | +0.21 | +1.37% | 69948 | 10952.72 | 3.57% | | 301156 | 美农生物 | 12.99 | 40.04 | +0.17 | +1.33% | 28341 | 3626.396 | 2.42% | | 603027 | 千禾味业 | 7.75 | 30.83 | +0.10 | +1.31% | 103039 | 7984.41 | 0.82% | | 300973 | 立高食品 | 26.18 | 15.81 | +0.31 | +1.20% | 23549 | 6158.358 | 1.99% | | 300915 | 海融科技 | 22.44 | -402.91 | +0.23 | +1.04% | 11985 | 2666.483 | 2.08% | | 300898 | 熊猫乳品 | 20.76 | 23.13 | +0.21 | +1.02% | 33303 | 6894.455 | 2.90% | | 600305 | 恒顺醋业 | 6.94 | 49.94 | +0.07 | +1.02% | 73132 | 5073.53 | 0.66% | | 605338 | 巴比食品 | 20.42 | 17.28 | +0.19 | +0.94% | 22110 | 4511.61 | 0.92% | | 002507 | 涪陵榨菜 | 11.57 | 17.38 | +0.10 | +0.87% | 65587 | 7592.89 | 0.57% | | 300146 | 汤臣倍健 | 9.63 | 22.34 | +0.08 | +0.84% | 105355 | 10160.69 | 0.94% | | 600929 | 雪天盐业 | 5.21 | 146.07 | +0.04 | +0.77% | 161618 | 8439.23 | 0.99% | | 002481 | 双塔食品 | 4.04 | 128.78 | +0.03 | +0.75% | 77629 | 3143.265 | 0.69% | | 603886 | 元祖股份 | 12.19 | 31.00 | +0.09 | +0.74% | 278928 | 33329.3 | 11.62% | | 603288 | 海天味业 | 34.03 | 27.35 | +0.23 | +0.68% | 138276 | 47083.47 | 0.25% | | 600866 | 星湖科技 | 4.82 | 17.49 | +0.03 | +0.63% | 219176 | 10577.93 | 1.75% | | 600419 | 天润乳业 | 8.30 | 18.12 | +0.05 | +0.61% | 67549 | 5623.324 | 2.14% | | 603079 | 圣达生物 | 13.40 | 47.24 | +0.08 | +0.60% | 18675 | 2498.84 | 0.99% | | 001318 | 阳光乳业 | 11.51 | 32.06 | +0.06 | +0.52% | 27377 | 3136.521 | 0.97% | | 603317 | 天味食品 | 13.69 | 19.56 | +0.07 | +0.51% | 102954 | 14086.62 | 0.97% | | 603739 | 蔚蓝生物 | 12.67 | 41.05 | +0.05 | +0.40% | 20417 | 2576.684 | 0.81% | | 920726 | 朱老六 | 17.88 | 59.12 | +0.07 | +0.39% | 33607 | 6124.402 | 6.01% | | 603237 | 五芳斋 | 15.92 | 28.63 | +0.06 | +0.38% | 19234 | 3068.083 | 1.01% | | 605339 | 南侨食品 | 13.49 | 388.71 | +0.04 | +0.30% | 12345 | 1663.266 | 0.29% | | 001219 | 青岛食品 | 13.51 | 23.39 | +0.04 | +0.30% | 23785 | 3202.334 | 1.25% | | 600597 | 光明乳业 | 6.88 | -42.41 | +0.02 | +0.29% | 47307 | 3258.008 | 0.34% | | 603043 | 广州酒家 | 14.52 | 16.86 | +0.04 | +0.28% | 40133 | 5857.491 | 0.71% | | 600429 | 三元股份 | 4.56 | -32.15 | +0.01 | +0.22% | 112469 | 5164.8 | 0.75% | | 002847 | 盐津铺子 | 56.80 | 19.34 | +0.12 | +0.21% | 35647 | 20256.29 | 1.46% | | 600073 | 光明肉业 | 5.11 | -19.28 | +0.01 | +0.20% | 71083 | 3654.07 | 0.76% | | 600381 | *ST春天 | 5.41 | -50.80 | +0.01 | +0.19% | 65850 | 3569.657 | 1.12% | | 002719 | ST麦趣 | 7.35 | -10.97 | +0.01 | +0.14% | 44511 | 3234.18 | 2.75% | | 603235 | 天新药业 | 23.35 | 19.66 | +0.01 | +0.04% | 2776 | 649.44 | 0.06% | | 600887 | 伊利股份 | 25.67 | 13.44 | +0.01 | +0.04% | 616359 | 159279.9 | 0.98% | | 002597 | 金禾实业 | 19.20 | 54.27 | -0.03 | -0.16% | 45570 | 8786.491 | 0.80% | | 603866 | 桃李面包 | 4.59 | 29.18 | -0.01 | -0.22% | 82180 | 3799 | 0.51% | | 301206 | 三元生物 | 24.01 | 52.47 | -0.06 | -0.25% | 13450 | 3241.067 | 1.03% | | 600299 | 安迪苏 | 10.46 | 32.37 | -0.03 | -0.29% | 143002 | 15072.49 | 0.53% | | 002626 | 金达威 | 14.78 | 31.77 | -0.06 | -0.40% | 27468 | 4066.535 | 0.45% | | 300829 | 金丹科技 | 17.31 | 37.18 | -0.08 | -0.46% | 48841 | 8356.995 | 2.93% | | 002946 | 新乳业 | 16.87 | 18.51 | -0.09 | -0.53% | 42967 | 7279.765 | 0.51% | | 600882 | 妙可蓝多 | 18.06 | 82.50 | -0.10 | -0.55% | 82720 | 14955.04 | 1.62% | | 600873 | 梅花生物 | 9.17 | 10.80 | -0.07 | -0.76% | 150773 | 13856.76 | 0.54% | | 300791 | 仙乐健康 | 16.93 | 44.37 | -0.16 | -0.94% | 23458 | 3999.475 | 0.91% | | 603299 | 苏盐井神 | 10.04 | 20.40 | -0.12 | -1.18% | 46172 | 4671.593 | 0.59% | | 001215 | 千味央厨 | 38.21 | 57.35 | -0.49 | -1.27% | 23467 | 8999.629 | 2.42% | | 002650 | ST加加 | 7.44 | -63.98 | -0.10 | -1.33% | 33546 | 2486.897 | 0.30% | | 300765 | 新诺威 | 24.90 | -113.52 | -0.42 | -1.66% | 92975 | 23551.83 | 0.66% | | 600872 | 中炬高新 | 17.97 | 22.61 | -0.37 | -2.02% | 182309 | 33074.62 | 2.36% | | 002570 | 贝因美 | 5.60 | 40.26 | -0.12 | -2.10% | 1688934 | 95732.46 | 15.64% | | 920273 | 一致魔芋 | 22.84 | 42.35 | -0.77 | -3.26% | 64572 | 15366.35 | 9.40% | | 002053 | 云南能投 | 11.44 | 47.60 | -0.72 | -5.92% | 196431 | 23097.55 | 2.13% | | 002329 | 皇氏集团 | 3.56 | -6.58 | -0.39 | -9.87% | 489109 | 17894.65 | 7.51% |
|