中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华瑞股份(300626)电气机械和器材制造业上涨家数:83下跌家数:264平均涨幅:-0.67%平均换手:2.70%总成交额:619.11亿元
更新时间：2025-07-01 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600192长城电工9.41-17.54+0.86+10.06%34536632206.187.82%
002801微光股份35.6134.84+3.24+10.01%7892227480.686.82%
301082久盛电气20.98-97.74+1.79+9.33%32499267422.9615.53%
300040九洲集团7.63-8.55+0.55+7.77%737987.154964.5815.19%
600105永鼎股份8.7039.27+0.61+7.54%2389951210430.916.35%
300820英杰电气48.5936.72+2.74+5.98%8435340654.47.60%
000541佛山照明6.7424.23+0.36+5.64%739000.948889.886.01%
600152维科技术7.97-82.56+0.36+4.73%1687489135570.231.89%
002168*ST惠程3.47-21.14+0.15+4.52%1602725551.982.04%
600379宝光股份12.0642.84+0.47+4.06%17398020661.825.27%
603988中电电机27.95534.65+1.08+4.02%5882116201.082.50%
600241时代万恒11.06168.66+0.41+3.85%62818268983.2221.34%
603579荣泰健康28.3029.00+1.04+3.82%12582235845.537.09%
837046亿能电力16.81119.18+0.61+3.77%499718364.2719.71%
600468百利电气7.43-72.00+0.24+3.34%110912482763.2710.20%
603016新宏泰30.7265.70+0.99+3.33%218136661.091.47%
603398*ST沐邦5.73-2.11+0.18+3.24%49124928101.2511.33%
605196华通线缆18.1334.03+0.52+2.95%6199711189.91.22%
002706良信股份9.1331.48+0.22+2.47%17322615872.921.89%
002245蔚蓝锂芯13.1327.06+0.30+2.34%60880180892.845.62%
603530神马电力26.5236.32+0.60+2.31%4433211703.621.04%
300808久量股份30.30-155.09+0.65+2.19%245107460.442.06%
600416湘电股份13.7375.52+0.29+2.16%71412495893.365.39%
301418协昌科技37.32118.68+0.78+2.13%200297418.726.80%
001259利仁科技26.083719.70+0.54+2.11%265986922.7812.13%
600577精达股份7.5928.23+0.15+2.02%925615.170626.364.31%
002959小熊电器47.3527.88+0.91+1.96%149917069.50.97%
002668TCL智家9.959.84+0.18+1.84%12131312105.041.12%
300376ST易事特4.0350.07+0.07+1.77%1560726227.370.67%
300824北鼎股份12.1349.30+0.20+1.68%498026012.211.58%
000070ST特信8.01-16.70+0.13+1.65%1112138851.31.25%
002606大连电瓷9.0618.04+0.14+1.57%16387415013.653.89%
603333尚纬股份7.59256.86+0.11+1.47%28776422101.144.63%
688663新风光27.3423.73+0.39+1.45%13490.453631.3570.96%
002471中超控股4.92-439.21+0.07+1.44%172590186569.6513.23%
301155海力风电72.93281.43+1.03+1.43%1722012440.881.40%
603519立霸股份12.3320.26+0.17+1.40%204772526.490.77%
002309ST中利3.68-10.40+0.05+1.38%1351214936.11.11%
603015弘讯科技12.8874.18+0.17+1.34%17417422592.784.31%
301320豪江智能19.4569.75+0.25+1.30%491519529.77.26%
603075热威股份20.2526.01+0.26+1.30%163033284.044.07%
600261阳光照明3.3221.01+0.04+1.22%1100593643.690.82%
002076*ST星光1.83-61.97+0.02+1.10%3053475553.312.97%
603486科沃斯58.8734.45+0.64+1.10%4541226551.60.80%
000651格力电器45.387.61+0.46+1.02%13779962225.450.25%
603045福达合金16.7567.48+0.15+0.90%405196793.3912.99%
600268国电南自7.8920.61+0.07+0.90%854556747.840.85%
688719爱科赛博42.85105.81+0.35+0.82%28583.7512375.613.28%
688395正弦电气22.8650.88+0.18+0.79%10367.382366.2391.20%
002112三变科技13.0530.03+0.10+0.77%10223113423.993.90%
688717艾罗能源54.2240.24+0.39+0.72%22078.9811960.942.29%
603507振江股份25.2538.12+0.17+0.68%6635616731.253.60%
601126四方股份16.3817.59+0.11+0.68%497268111.880.61%
300265通光线缆9.93109.91+0.06+0.61%26435326460.425.77%
600520三佳科技29.38287.69+0.17+0.58%5760317044.363.64%
603331百达精工10.4484.91+0.06+0.58%530475554.652.62%
000533顺钠股份7.0148.65+0.04+0.57%35968625359.645.25%
600580卧龙电驱19.8837.04+0.11+0.56%38421676638.712.46%
002733雄韬股份16.5663.63+0.09+0.55%9777816300.292.65%
601877正泰电器22.7912.38+0.12+0.53%431069778.320.20%
002346柘中股份13.6716.57+0.07+0.51%162832224.210.41%
300477ST合纵2.24-3.97+0.01+0.45%3659358279.173.69%
002350北京科锐6.8953.52+0.03+0.44%1116397718.362.10%
688681科汇股份14.0642.37+0.06+0.43%11021.771549.9371.05%
603050科林电气16.5336.36+0.07+0.43%123812047.820.31%
002090金智科技9.6256.27+0.04+0.42%14030113639.13.54%
600885宏发股份22.4019.39+0.09+0.40%5587512541.070.38%
002705新宝股份14.7510.62+0.05+0.34%680259974.290.84%
873593鼎智科技36.88150.97+0.11+0.30%2905510703.371.80%
300317珈伟新能4.15-13.65+0.01+0.24%1972248193.782.38%
301388欣灵电气24.66167.09+0.05+0.20%166204094.066.08%
600973宝胜股份5.07-23.35+0.01+0.20%34607817700.682.52%
600983惠而浦10.4025.93+0.02+0.19%151231572.70.20%
688226威腾电气26.1867.41+0.04+0.15%13770.233615.0170.87%
001283豪鹏科技54.5336.66+0.08+0.15%2028510973.953.51%
688411海博思创85.3526.34+0.12+0.14%5977.855053.2311.68%
300341麦克奥迪16.1350.72+0.02+0.12%8156613239.151.58%
300069金利华电19.1163.07+0.02+0.10%316136061.282.70%
688339亿华通-U21.37-10.80+0.02+0.09%22510.894871.4381.15%
920108宏海科技25.0658.22+0.02+0.08%91322293.9733.92%
605365立达信14.7417.71+0.01+0.07%135501996.020.27%
688169石头科技156.6021.96+0.05+0.03%9473.81814778.530.37%
603868飞科电器35.8834.07+0.01+0.03%36061295.050.08%
600336澳柯玛6.82-139.070.000.00%866455925.951.09%
300048合康新能5.87239.380.000.00%27474616204.732.46%
002498汉缆股份3.3818.840.000.00%858512900.010.26%
300208中程退0.26-0.620.000.00%174154452.872.53%
002576通达动力16.4537.630.000.00%311325131.631.92%
301310鑫宏业36.7340.89-0.01-0.03%226948364.144.57%
688063派能科技45.06-10367.96-0.02-0.04%36322.4516517.271.48%
603219富佳股份14.5043.96-0.01-0.07%165992412.340.30%
600089特变电工11.9216.10-0.01-0.08%11444413629.280.23%
001208华菱线缆10.6447.17-0.01-0.09%611136505.272.26%
002533金杯电工9.7312.50-0.01-0.10%567495537.740.89%
002242九阳股份9.4977.54-0.01-0.11%158351502.990.21%
603215比依股份18.8824.57-0.02-0.11%9396617871.795.02%
300660江苏雷利44.1962.72-0.05-0.11%14954166611.393.35%
002334英威腾7.9223.50-0.01-0.13%1012097989.121.40%
301386未来电器21.7033.63-0.03-0.14%115622521.462.69%
000333美的集团72.1013.17-0.10-0.14%10262973916.910.15%
688517金冠电气14.3621.88-0.02-0.14%9872.761419.1610.72%
002452长高电新6.9416.83-0.01-0.14%696894836.321.35%
603728鸣志电器57.37305.71-0.10-0.17%3811721854.490.91%
002543万和电气11.0912.29-0.02-0.18%188222086.840.28%
300274阳光电源67.6410.98-0.13-0.19%162401109250.91.02%
603606东方电缆51.6134.60-0.10-0.19%2138110997.470.31%
605222起帆电缆15.1151.80-0.03-0.20%114001724.130.28%
600690海尔智家24.7311.92-0.05-0.20%10008424760.250.16%
834639晨光电缆8.99231.13-0.02-0.22%241782180.342.06%
603355莱克电气22.3710.81-0.05-0.22%100022234.070.18%
603031安孚科技29.5235.68-0.07-0.24%161774794.650.77%
300247融捷健康3.8954.86-0.01-0.26%1197784665.491.49%
300750宁德时代251.5721.16-0.65-0.26%55972140361.30.14%
000521长虹美菱6.929.82-0.02-0.29%434123007.850.50%
002451摩恩电气6.91180.40-0.02-0.29%497963465.041.13%
002953日丰股份10.3527.19-0.03-0.29%296873087.291.09%
002677浙江美大6.89108.35-0.02-0.29%162811123.950.31%
301332德尔玛10.2133.04-0.03-0.29%351403596.071.33%
002860星帅尔13.3030.83-0.04-0.30%580957709.471.66%
002218拓日新能3.23-140.15-0.01-0.31%1405244542.261.01%
601179中国西电6.1227.48-0.02-0.33%1422788709.960.28%
603618杭电股份6.0831.43-0.02-0.33%658224005.640.95%
600202哈空调5.59-248.68-0.02-0.36%713844013.231.86%
001387雪祺电气13.6924.20-0.05-0.36%99391363.10.87%
300062中能电气5.36-28.95-0.02-0.37%452202428.291.17%
002745木林森7.8534.76-0.03-0.38%698455484.560.66%
600732爱旭股份13.05-4.31-0.05-0.38%23049029929.641.45%
603312西典新能36.5323.61-0.14-0.38%54071982.31.03%
301120新特电气10.20-86.76-0.04-0.39%527805406.662.41%
002617露笑科技7.5052.32-0.03-0.40%25495919185.341.35%
301362民爆光电40.6417.73-0.17-0.42%75793088.172.55%
301295美硕科技23.7689.51-0.10-0.42%60241440.592.05%
300932三友联众11.4054.70-0.05-0.44%386404371.31.69%
603070万控智造13.2353.86-0.06-0.45%149461979.250.38%
601369陕鼓动力8.7314.27-0.04-0.46%504224418.990.30%
688330宏力达25.5617.27-0.12-0.47%4292.461100.2270.31%
600522中天科技14.3917.36-0.07-0.48%21954531669.420.64%
430718合肥高科17.9822.10-0.09-0.50%4318777.17861.04%
300617安靠智电29.8230.14-0.15-0.50%113413376.690.81%
002028思源电气72.5426.48-0.37-0.51%1950214113.010.32%
002922伊戈尔15.6522.30-0.08-0.51%366395726.690.98%
601616广电电气3.8552.72-0.02-0.52%834533220.160.98%
600487亨通光电15.2213.35-0.08-0.52%14793822485.940.61%
002508老板电器18.9111.76-0.10-0.53%231074374.930.25%
002491通鼎互联5.6529.42-0.03-0.53%1551768769.131.32%
002270华明装备16.6522.65-0.09-0.54%253734236.410.28%
000921海信家电25.5610.14-0.14-0.54%3982110189.70.43%
002546新联电子5.4611.66-0.03-0.55%1828399980.292.28%
300626华瑞股份10.70-297.23-0.06-0.56%309723333.71.75%
002927泰永长征14.2388.93-0.08-0.56%250273571.421.13%
300129泰胜风能7.0738.34-0.04-0.56%906496386.921.40%
002056横店东磁14.0711.85-0.08-0.57%12068516974.470.74%
603703盛洋科技10.31-124.18-0.06-0.58%533765540.421.29%
002300太阳电缆6.8158.65-0.04-0.58%16282611139.612.25%
600312平高电气15.3018.03-0.09-0.58%8841413524.020.65%
603897长城科技23.7620.89-0.14-0.59%4191910061.62.03%
605117德业股份52.3514.65-0.31-0.59%3735919494.670.41%
300827上能电气30.3723.98-0.18-0.59%6505519659.092.37%
002358森源电气5.0650.80-0.03-0.59%933384732.331.00%
300833浩洋股份33.2316.52-0.20-0.60%45321514.850.56%
301266宇邦新材33.2397.03-0.20-0.60%195766519.651.88%
300670大烨智能6.54-131.33-0.04-0.61%306672023.751.36%
300272开能健康6.5343.78-0.04-0.61%1119687373.582.60%
002169智光电气6.43-16.67-0.04-0.62%537863469.390.71%
873339恒太照明11.0334.39-0.07-0.63%3733411.64050.25%
603551奥普科技10.9214.40-0.07-0.64%1250313740.32%
301023江南奕帆43.3934.53-0.28-0.64%97724268.342.35%
688032禾迈股份99.1946.17-0.67-0.67%4403.024359.8420.35%
300625三雄极光11.81177.57-0.08-0.67%101781206.680.62%
603028赛福天7.28-11.48-0.05-0.68%473183455.451.65%
003021兆威机电107.41114.96-0.74-0.68%3707940190.221.80%
603350安乃达34.7937.68-0.24-0.69%94733306.023.27%
301278快可电子33.0942.78-0.24-0.72%54011791.221.54%
600847万里股份10.92-40.20-0.08-0.73%219862395.511.43%
301359东南电子20.4452.51-0.15-0.73%202634186.025.54%
001326联域股份33.7933.90-0.25-0.73%48451643.892.01%
300889爱克股份13.36-33.10-0.10-0.74%305394085.592.07%
688033天宜新材6.36-2.46-0.05-0.78%64948.334136.751.16%
600517国网英大5.0616.42-0.04-0.78%1067015414.630.19%
002879长缆科技15.1247.95-0.12-0.79%98461495.310.74%
603109神驰机电27.7223.61-0.22-0.79%329359124.111.58%
003023彩虹集团20.1220.50-0.16-0.79%108012176.541.03%
002892科力尔13.82200.11-0.11-0.79%8206311368.981.70%
002035华帝股份6.2411.33-0.05-0.79%449862811.580.58%
002290禾盛新材31.0063.58-0.25-0.80%264528298.981.07%
301361众智科技30.2841.02-0.25-0.82%108053277.93.72%
603344星德胜25.2324.51-0.21-0.83%112802853.052.09%
301168通灵股份34.6273.53-0.29-0.83%180256322.481.89%
603515欧普照明17.8414.40-0.15-0.83%126722270.50.17%
603677奇精机械19.9261.84-0.17-0.85%174743495.70.91%
603488展鹏科技8.18-180.68-0.07-0.85%363832981.721.25%
001382新亚电缆21.0063.68-0.18-0.85%237405001.993.95%
300427红相股份6.80-11.35-0.06-0.87%28362419477.445.64%
002339积成电子7.8576.97-0.07-0.88%1085338546.5512.27%
870726鸿智科技17.8044.10-0.16-0.89%73711322.6510.92%
301222浙江恒威28.8525.39-0.26-0.89%117213392.324.00%
300032金龙机电5.21-43.72-0.05-0.95%19890010458.622.48%
831396许昌智能11.3743.89-0.11-0.96%215472470.151.48%
603583捷昌驱动36.1742.79-0.35-0.96%3841913912.181.01%
603701德宏股份17.31103.47-0.17-0.97%148742591.220.57%
603195公牛集团47.7820.01-0.47-0.97%123705917.30.07%
603829洛凯股份16.9519.98-0.17-0.99%147492507.760.92%
603489八方股份26.8791.31-0.27-0.99%96962609.410.41%
601311骆驼股份8.9415.09-0.09-1.00%11818210594.651.01%
300001特锐德23.7327.24-0.24-1.00%7630818104.950.74%
300279和晶科技6.8640.74-0.07-1.01%840065804.921.83%
300444双杰电气6.843864.82-0.07-1.01%14625710073.522.47%
603861白云电器9.7724.05-0.10-1.01%537995272.021.12%
300447全信股份15.51-5182.22-0.16-1.02%9011914022.544.48%
834062科润智控10.6238.78-0.11-1.03%401844311.4013.04%
300105龙源技术7.6342.30-0.08-1.04%780205985.151.51%
300913兆龙互连46.3385.89-0.49-1.05%9867945918.523.88%
301008宏昌科技22.6861.55-0.24-1.05%224465100.361.94%
300933中辰股份7.5193.82-0.08-1.05%556014206.451.18%
002249大洋电机6.5116.49-0.07-1.06%16939611063.760.93%
300124汇川技术63.8835.89-0.69-1.07%8266652961.330.35%
605066天正电气7.3729.49-0.08-1.07%785175807.231.56%
603303得邦照明11.9417.02-0.13-1.08%5141616.060.11%
688778厦钨新能55.3146.60-0.61-1.09%33825.4218660.890.80%
002176江特电机7.18-36.90-0.08-1.10%15396011078.790.90%
603063禾望电气33.4830.95-0.38-1.12%9712232683.582.14%
920682球冠电缆9.6924.60-0.11-1.12%221992163.0281.18%
300018中元股份7.8640.48-0.09-1.13%842296659.631.87%
301502华阳智能40.1567.96-0.46-1.13%62772526.052.72%
002560通达股份7.81152.49-0.09-1.14%31922325148.557.05%
300894火星人12.68-64.71-0.15-1.17%289573690.430.98%
301327华宝新能50.7529.94-0.61-1.19%66773406.631.39%
603097江苏华辰21.5939.82-0.26-1.19%87831901.290.55%
301031中熔电气78.7035.03-0.95-1.19%54374286.890.79%
301439泓淋电力16.5631.73-0.20-1.19%10263417047.165.60%
000400许继电气21.5120.15-0.26-1.19%8947819337.710.89%
300724捷佳伟创53.656.45-0.65-1.20%3265617513.681.14%
300632光莆股份13.1983.10-0.16-1.20%576397627.922.61%
300141和顺电气9.06-56.32-0.11-1.20%213201943.660.84%
301226祥明智能27.0597.89-0.33-1.21%119223238.631.10%
002823凯中精密13.8623.80-0.17-1.21%415505767.311.90%
002614奥佳华6.4665.77-0.08-1.22%563263665.721.28%
002139拓邦股份13.6424.55-0.17-1.23%13435918370.81.25%
002518科士达22.3134.07-0.28-1.24%355837929.360.63%
000586汇源通信10.98-445.12-0.14-1.26%289573215.981.50%
835985海泰新能10.1522.67-0.13-1.26%357593647.2581.63%
601012隆基绿能14.83-14.59-0.19-1.26%40643760241.60.54%
603819神力股份13.24-61.12-0.17-1.27%230263072.051.06%
600550保变电气8.49127.59-0.11-1.28%31396226838.231.70%
002527新时达14.40-35.01-0.19-1.30%7083110267.261.34%
688348昱能科技42.4151.38-0.56-1.30%8622.6083664.9720.55%
300510金冠股份4.52-11.48-0.06-1.31%1354566163.081.64%
301525儒竞科技76.2140.39-1.02-1.32%50233841.212.13%
300407凯发电气10.4344.58-0.14-1.32%291253062.91.19%
300217东方电热5.2027.76-0.07-1.33%1911229962.861.56%
600651飞乐音响4.44380.06-0.06-1.33%1821688122.010.73%
002184海得控制12.92-20.97-0.18-1.37%750399738.173.12%
605555德昌股份16.3419.45-0.23-1.39%437547166.420.90%
300763锦浪科技56.5926.11-0.80-1.39%52489296141.63%
002531天顺风能7.04137.94-0.10-1.40%763405391.490.43%
000922佳电股份11.2235.69-0.16-1.41%9611010825.781.64%
300080易成新能4.12-9.30-0.06-1.44%855093543.320.46%
301187欧圣电气27.2025.47-0.40-1.45%275277513.684.12%
688676金盘科技32.9625.79-0.49-1.46%34605.3411468.440.75%
603366日出东方9.9136.97-0.15-1.49%10225810173.331.26%
300593新雷能13.19-14.14-0.21-1.57%647298582.5111.44%
300222科大智能10.0397.06-0.16-1.57%11397011493.641.80%
300499高澜股份17.52-124.50-0.28-1.57%9521316759.013.53%
688793倍轻松32.76-391.62-0.53-1.59%24305.868100.7522.83%
300693盛弘股份29.4821.17-0.48-1.60%5199915352.521.94%
603679华体科技13.99-31.77-0.23-1.62%370115213.072.25%
002692远程股份4.8646.32-0.08-1.62%647573177.450.90%
300252金信诺11.29198.09-0.19-1.66%29725633766.145.61%
688005容百科技21.9549.38-0.37-1.66%141644.231403.033.05%
300403汉宇集团14.9338.65-0.26-1.71%14487121767.523.39%
300919中伟股份32.3121.70-0.57-1.73%3802512332.750.42%
688223晶科能源5.10-20.69-0.09-1.73%371436.519019.210.37%
688472阿特斯8.9919.32-0.16-1.75%118997.810757.180.85%
300569天能重工5.60-22.10-0.10-1.75%18676110447.611.84%
300342天银机电17.3377.22-0.31-1.76%13042022742.823.11%
002756永兴材料31.1921.93-0.56-1.76%4537314191.431.17%
688611杭州柯林32.0467.10-0.59-1.81%8363.5192693.1190.55%
002129TCL中环7.54-2.81-0.14-1.82%24092618227.710.60%
002364中恒电气15.0671.37-0.28-1.83%14294321563.772.56%
300490华自科技8.59-7.31-0.16-1.83%13093911438.983.33%
300014亿纬锂能44.9722.38-0.84-1.83%11136550167.010.60%
300035中科电气16.5727.45-0.31-1.84%19938533190.933.42%
600481双良节能4.73-4.43-0.09-1.87%25473012110.771.36%
000049德赛电池22.3220.55-0.44-1.93%377518464.670.98%
300713英可瑞17.98-33.69-0.36-1.96%360726508.984.14%
600869远东股份4.98-37.22-0.10-1.97%23168011584.61.04%
002723小崧股份7.32-9.89-0.15-2.01%608514492.181.92%
688779五矿新能5.33-17.89-0.11-2.02%127444.76852.9080.66%
600537亿晶光电2.88-1.76-0.06-2.04%1220703538.731.03%
301636泽润新能55.0825.95-1.16-2.06%148538253.839.81%
688390固德威42.55-169.17-0.90-2.07%30882.7513193.291.27%
300207欣旺达19.6423.60-0.42-2.09%22322543934.571.30%
300911亿田智能41.56-363.28-0.90-2.12%237369927.191.41%
920167同享科技19.77345.55-0.43-2.13%139232776.0022.13%
605288凯迪股份51.0042.41-1.11-2.13%52702723.280.75%
300423昇辉科技6.89-24.85-0.15-2.13%1387339718.924.16%
002459晶澳科技9.76-5.56-0.22-2.20%41441640570.881.25%
300484蓝海华腾21.8794.26-0.50-2.24%5276211599.263.17%
301590优优绿能156.2226.73-3.59-2.25%896714105.7610.98%
301210金杨股份40.6085.11-0.94-2.26%205658407.994.73%
688819天能股份27.1317.91-0.63-2.27%17038.14636.840.18%
002851麦格米特48.9966.04-1.15-2.29%13417366167.532.94%
300491通合科技18.66335.24-0.44-2.30%466968770.293.01%
002227奥特迅13.07-57.71-0.31-2.32%720879487.092.93%
688599天合光能14.19-5.86-0.34-2.34%133888.219101.980.61%
688567孚能科技14.16-64.75-0.34-2.34%110568.515740.430.90%
688349三一重能24.3522.04-0.59-2.37%19722.094825.8160.84%
002335科华数据41.6769.15-1.01-2.37%10225742837.982.25%
688408中信博45.5716.99-1.11-2.38%27755.3812620.691.27%
002865钧达股份38.07-15.54-0.93-2.38%6283123990.822.79%
300769德方纳米32.23-6.84-0.79-2.39%7639124764.813.03%
605336帅丰电器18.2190.81-0.46-2.46%130942398.670.71%
603685晨丰科技13.69536.80-0.35-2.49%314424341.972.33%
002276万马股份14.0840.06-0.36-2.49%46298165952.994.61%
300118东方日升9.34-3.11-0.24-2.51%17863916797.761.93%
600212绿能慧充8.22396.64-0.22-2.61%16347313539.573.18%
301658首航新能29.8546.93-0.80-2.61%4421213299.211.42%
301291明阳电气40.0618.26-1.09-2.65%142945749.150.88%
688429时创能源14.15-7.50-0.39-2.68%12918.191835.4841.08%
002580圣阳股份13.7529.14-0.38-2.69%20637928636.364.56%
002738中矿资源31.2935.52-0.87-2.71%8974628230.441.26%
300283温州宏丰6.44-37.12-0.18-2.72%15544110131.015.05%
688772珠海冠宇13.9039.67-0.39-2.73%127914.517899.61.13%
301012扬电科技19.3552.37-0.55-2.76%9375718582.875.98%
603381永臻股份21.7622.67-0.63-2.81%6752515126.644.75%
300438鹏辉能源26.81-43.00-0.80-2.90%11717331619.672.90%
920037广信科技70.67---2.18-2.99%4635033167.0615.68%
831627力王股份29.3586.36-0.93-3.07%210716269.2584.50%
600590泰豪科技9.45-8.39-0.32-3.28%66850364729.677.92%
300068南都电源15.39-7.49-0.53-3.33%33176851483.53.89%
600438通威股份16.14-8.22-0.61-3.64%50509482208.851.12%
873152天宏锂电18.42234.53-0.70-3.66%311485817.5794.57%
301121紫建电子43.9060.55-1.74-3.81%4619720269.449.13%
600478科力远6.01123.05-0.24-3.84%894060.954625.245.37%
834770艾能聚19.2774.15-0.78-3.89%6161312010.867.52%
300153科泰电源32.42259.55-1.43-4.22%27532791544.098.65%
300125*ST聆达6.78-1.94-0.30-4.24%750885148.812.83%
688148芳源股份5.18-5.47-0.23-4.25%132877.16969.1672.60%
688303大全能源20.40-12.13-0.92-4.32%96940.3319894.51.75%
002074国轩高科31.0545.23-1.41-4.34%884970277487.15.13%
688345博力威26.33-42.06-1.22-4.43%13482.53578.6371.35%
002638勤上股份2.51-14.38-0.12-4.56%2908507441.842.16%
605277新亚电子17.1434.62-0.82-4.57%25442944483.868.10%
002005ST德豪2.47-23.70-0.13-5.00%70695818086.774.04%
835237力佳科技24.8531.30-1.32-5.04%224845669.72.66%
002724海洋王7.85-44.51-0.45-5.42%42455733656.337.43%
300530领湃科技35.88-15.82-2.06-5.43%8586831374.785.43%
300093*ST金刚12.49-3.22-0.73-5.52%693378813.823.22%
605378野马电池22.0440.95-1.55-6.57%17981340149.716.88%
300409道氏技术15.6565.70-1.29-7.62%739780117889.710.76%
002882金龙羽36.08110.62-3.42-8.66%416857156485.316.89%
300340科恒股份19.65-30.84-2.15-9.86%542793110182.519.85%

转至华瑞股份（300626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。