|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:14下跌家数:13平均涨幅:-0.18%平均换手:2.93%总成交额:60.00亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 3.71 | 70.04 | +0.10 | +2.77% | 1064337 | 39312.18 | 13.91% | | 000677 | 恒天海龙 | 4.47 | 88.01 | +0.11 | +2.52% | 488834 | 21843.55 | 5.66% | | 601233 | 桐昆股份 | 10.38 | 27.73 | +0.12 | +1.17% | 177832 | 18394.3 | 0.74% | | 688203 | 海正生材 | 9.81 | 56.00 | +0.09 | +0.93% | 8811.849 | 859.5427 | 0.75% | | 300699 | 光威复材 | 28.85 | 32.36 | +0.23 | +0.80% | 163383 | 47281.99 | 1.99% | | 603332 | 苏州龙杰 | 9.23 | 23.12 | +0.07 | +0.76% | 50950 | 4684.95 | 2.36% | | 603225 | 新凤鸣 | 10.49 | 16.92 | +0.07 | +0.67% | 114705 | 12046.18 | 0.76% | | 601113 | 华鼎股份 | 3.97 | 8.72 | +0.02 | +0.51% | 180975 | 7178.46 | 1.64% | | 688295 | 中复神鹰 | 20.25 | -146.52 | +0.10 | +0.50% | 12593.77 | 2553.696 | 0.21% | | 300777 | 中简科技 | 33.76 | 41.68 | +0.10 | +0.30% | 93299 | 31278.21 | 2.20% | | 000420 | 吉林化纤 | 3.46 | 213.83 | +0.01 | +0.29% | 387372 | 13435.64 | 1.58% | | 600810 | 神马股份 | 8.15 | 246.74 | +0.02 | +0.25% | 200862 | 16315.75 | 2.00% | | 002206 | 海利得 | 4.66 | 13.19 | +0.01 | +0.22% | 494145 | 23007.98 | 5.39% | | 002493 | 荣盛石化 | 8.06 | 42.35 | +0.01 | +0.12% | 201775 | 16282.52 | 0.21% | | 000703 | 恒逸石化 | 5.90 | 47.02 | 0.00 | 0.00% | 45863 | 2707.41 | 0.13% | | 000782 | 恒申新材 | 5.16 | -50.44 | 0.00 | 0.00% | 54292 | 2795.46 | 1.03% | | 600527 | 江南高纤 | 2.01 | 86.26 | 0.00 | 0.00% | 357054 | 7160.82 | 2.06% | | 000936 | 华西股份 | 6.51 | 52.55 | -0.01 | -0.15% | 108228 | 7043.9 | 1.22% | | 301057 | 汇隆新材 | 14.19 | 46.66 | -0.03 | -0.21% | 21689 | 3084.49 | 2.62% | | 000949 | 新乡化纤 | 4.05 | 28.04 | -0.01 | -0.25% | 405271 | 16427.49 | 2.38% | | 002998 | 优彩资源 | 6.62 | 17.58 | -0.02 | -0.30% | 30446 | 2010.396 | 1.25% | | 600346 | 恒力石化 | 15.58 | 15.57 | -0.06 | -0.38% | 94291 | 14732.96 | 0.13% | | 600063 | 皖维高新 | 4.55 | 25.90 | -0.03 | -0.66% | 229791 | 10449.41 | 1.19% | | 688065 | 凯赛生物 | 54.02 | 80.05 | -0.59 | -1.08% | 25710.71 | 13920.86 | 0.44% | | 600889 | 南京化纤 | 15.47 | -22.93 | -0.17 | -1.09% | 48211 | 7494.33 | 1.32% | | 002064 | 华峰化学 | 6.63 | 14.82 | -0.09 | -1.34% | 224111 | 14913.52 | 0.45% | | 002427 | 尤夫股份 | 7.13 | -71.27 | -0.10 | -1.38% | 1867475 | 140384.8 | 18.95% | | 688722 | 同益中 | 18.24 | 31.47 | -0.36 | -1.94% | 110851.7 | 20187.7 | 4.95% | | 300876 | 蒙泰高新 | 22.59 | -33.60 | -0.46 | -2.00% | 14491 | 3292.91 | 2.12% | | 002254 | 泰和新材 | 11.33 | 109.20 | -0.77 | -6.36% | 679634 | 78894.89 | 8.30% |
|