|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:18下跌家数:12平均涨幅:+0.84%平均换手:2.45%总成交额:51.64亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 8.53 | -37.26 | +0.60 | +7.57% | 384120 | 32110.72 | 7.27% | | 002427 | 尤夫股份 | 4.57 | 122.76 | +0.31 | +7.28% | 611620 | 28149.98 | 6.21% | | 603332 | 苏州龙杰 | 12.87 | 20.12 | +0.63 | +5.15% | 122177 | 15657.74 | 5.65% | | 601113 | 华鼎股份 | 3.36 | 41.78 | +0.11 | +3.38% | 181669 | 6090.43 | 1.65% | | 301057 | 汇隆新材 | 19.18 | 86.37 | +0.55 | +2.95% | 35892 | 6915.831 | 4.35% | | 300876 | 蒙泰高新 | 12.84 | -41.93 | +0.33 | +2.64% | 17410 | 2218.43 | 1.54% | | 002998 | 优彩资源 | 6.96 | 22.85 | +0.11 | +1.61% | 44348 | 3055.55 | 1.64% | | 600889 | *ST京化 | 12.91 | -526.12 | +0.17 | +1.33% | 22169 | 2850.28 | 0.61% | | 688203 | 海正生材 | 14.76 | 92.31 | +0.18 | +1.23% | 117851 | 17066.13 | 5.81% | | 688065 | 凯赛生物 | 39.12 | 44.30 | +0.47 | +1.22% | 33991.49 | 13265.35 | 0.58% | | 600527 | 江南高纤 | 2.10 | 119.35 | +0.02 | +0.96% | 255957 | 5337.16 | 1.48% | | 688722 | 同益中 | 14.88 | 30.19 | +0.13 | +0.88% | 33988.31 | 5031.83 | 1.52% | | 000703 | 恒逸石化 | 12.28 | 6.28 | +0.09 | +0.74% | 405418 | 49451.99 | 0.99% | | 002206 | 海利得 | 4.99 | 11.22 | +0.03 | +0.60% | 33724 | 1678.05 | 0.32% | | 300777 | 中简科技 | 19.20 | -145.93 | +0.10 | +0.52% | 40528 | 7749.38 | 0.94% | | 603406 | 天富龙 | 25.19 | 20.92 | +0.13 | +0.52% | 7878 | 1985.08 | 1.34% | | 600810 | 神马股份 | 5.15 | -48.87 | +0.01 | +0.19% | 35526 | 1826.32 | 0.33% | | 000936 | 华西股份 | 5.18 | -8.69 | +0.01 | +0.19% | 210469 | 10940.25 | 2.38% | | 000420 | 吉林化纤 | 3.86 | 781.37 | 0.00 | 0.00% | 637677 | 24556.41 | 2.59% | | 000677 | ST海龙 | 1.80 | 76.33 | 0.00 | 0.00% | 176691 | 3148.63 | 2.05% | | 002254 | 泰和新材 | 9.94 | 123.60 | -0.01 | -0.10% | 94593 | 9374.5 | 1.11% | | 920077 | 吉林碳谷 | 12.45 | 44.73 | -0.02 | -0.16% | 22343 | 2768.232 | 0.74% | | 002064 | 华峰化学 | 9.30 | 13.19 | -0.02 | -0.21% | 161817 | 14998.53 | 0.33% | | 600063 | 皖维高新 | 4.74 | 22.32 | -0.02 | -0.42% | 149114 | 7057.689 | 0.72% | | 600346 | 恒力石化 | 16.41 | 9.39 | -0.09 | -0.55% | 133021 | 21748.12 | 0.19% | | 002493 | 荣盛石化 | 11.67 | 14.62 | -0.07 | -0.60% | 266905 | 30896.47 | 0.29% | | 603225 | 新凤鸣 | 17.55 | 10.66 | -0.13 | -0.74% | 63893 | 11246.57 | 0.38% | | 601233 | 桐昆股份 | 22.70 | 7.32 | -0.19 | -0.83% | 130195 | 29680.91 | 0.55% | | 000949 | 新乡化纤 | 5.74 | 15.54 | -0.06 | -1.03% | 212058 | 12140.93 | 1.28% | | 688295 | 中复神鹰 | 31.63 | 202.66 | -0.35 | -1.09% | 38679.55 | 12223.79 | 0.43% | | 300699 | 光威复材 | 21.32 | 45.69 | -0.32 | -1.48% | 115872 | 24801.6 | 1.41% | | 002172 | 澳洋健康 | 6.02 | 119.22 | -0.31 | -4.90% | 1662350 | 100367.1 | 21.73% |
|