|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:16下跌家数:12平均涨幅:-0.28%平均换手:2.61%总成交额:49.57亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600063 | 皖维高新 | 4.41 | 21.08 | +0.08 | +1.85% | 230171 | 10115.6 | 1.20% | | 002493 | 荣盛石化 | 8.57 | 114.10 | +0.07 | +0.82% | 137970 | 11845.09 | 0.15% | | 002254 | 泰和新材 | 10.24 | 116.41 | +0.08 | +0.79% | 118602 | 12151.19 | 1.45% | | 301057 | 汇隆新材 | 16.58 | 56.05 | +0.11 | +0.67% | 29383 | 4875.558 | 3.56% | | 000782 | 恒申新材 | 4.92 | -54.91 | +0.03 | +0.61% | 56344 | 2774.84 | 1.07% | | 600889 | 南京化纤 | 15.59 | -12.17 | +0.08 | +0.52% | 71022 | 11058.53 | 1.94% | | 688203 | 海正生材 | 10.34 | 72.69 | +0.05 | +0.49% | 12548.66 | 1293.945 | 1.07% | | 600527 | 江南高纤 | 2.17 | 97.52 | +0.01 | +0.46% | 240203 | 5199.375 | 1.39% | | 603225 | 新凤鸣 | 11.00 | 14.82 | +0.05 | +0.46% | 40991 | 4510.724 | 0.27% | | 601233 | 桐昆股份 | 10.86 | 21.18 | +0.04 | +0.37% | 94192 | 10253.16 | 0.39% | | 002998 | 优彩资源 | 8.29 | 42.42 | +0.03 | +0.36% | 299359 | 24926.2 | 12.30% | | 000703 | 恒逸石化 | 6.06 | -173.23 | +0.02 | +0.33% | 39398 | 2391.741 | 0.11% | | 300777 | 中简科技 | 34.92 | 37.43 | +0.11 | +0.32% | 56452 | 19725.03 | 1.33% | | 601113 | 华鼎股份 | 4.00 | 8.79 | +0.01 | +0.25% | 67134 | 2681.99 | 0.61% | | 600346 | 恒力石化 | 14.98 | 15.16 | +0.02 | +0.13% | 79756 | 11983.8 | 0.11% | | 300699 | 光威复材 | 30.95 | 34.83 | +0.03 | +0.10% | 143395 | 44726.85 | 1.75% | | 000936 | 华西股份 | 6.99 | 46.36 | 0.00 | 0.00% | 121756 | 8488.07 | 1.37% | | 688065 | 凯赛生物 | 47.13 | 65.29 | 0.00 | 0.00% | 11107.52 | 5237.76 | 0.19% | | 002206 | 海利得 | 5.08 | 12.42 | -0.01 | -0.20% | 152095 | 7768.176 | 1.66% | | 000949 | 新乡化纤 | 3.98 | 32.08 | -0.01 | -0.25% | 214919 | 8564.929 | 1.26% | | 002172 | 澳洋健康 | 3.77 | 101.93 | -0.01 | -0.26% | 191357 | 7184.611 | 2.50% | | 002064 | 华峰化学 | 6.62 | 16.10 | -0.03 | -0.45% | 203370 | 13500.44 | 0.41% | | 000420 | 吉林化纤 | 4.12 | 675.42 | -0.02 | -0.48% | 894148 | 36962.88 | 3.64% | | 300876 | 蒙泰高新 | 24.35 | -35.60 | -0.13 | -0.53% | 16092 | 3919.042 | 2.35% | | 688295 | 中复神鹰 | 20.51 | -87.32 | -0.11 | -0.53% | 16978.36 | 3493.197 | 0.28% | | 600810 | 神马股份 | 9.07 | -289.89 | -0.12 | -1.31% | 140699 | 12810.34 | 1.40% | | 002427 | 尤夫股份 | 9.99 | 2091.26 | -0.16 | -1.58% | 1147790 | 117215.3 | 11.66% | | 688722 | 同益中 | 21.14 | 30.44 | -0.39 | -1.81% | 49309.91 | 10441 | 2.20% | | 000677 | 恒天海龙 | 5.34 | 99.28 | -0.25 | -4.47% | 724356 | 38995.81 | 8.38% | | 603332 | 苏州龙杰 | 14.87 | 55.42 | -0.77 | -4.92% | 269379 | 40618.14 | 12.45% |
|