|
| 大参林(603233)零售业上涨家数:64下跌家数:30平均涨幅:+1.34%平均换手:6.60%总成交额:313.21亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600738 | 丽尚国潮 | 6.25 | 42.44 | +0.57 | +10.04% | 1212290 | 70887.46 | 15.94% | | 601086 | 国芳集团 | 14.05 | 161.31 | +1.28 | +10.02% | 748846 | 101842.5 | 11.24% | | 600865 | 百大集团 | 12.42 | 35.20 | +1.13 | +10.01% | 205580 | 25510.04 | 5.46% | | 002640 | 跨境通 | 4.19 | -13.63 | +0.38 | +9.97% | 504500 | 21138.55 | 3.61% | | 002251 | 步步高 | 5.53 | 12.27 | +0.50 | +9.94% | 66206 | 3661.212 | 0.44% | | 000679 | 大连友谊 | 6.56 | -36.10 | +0.43 | +7.01% | 379701 | 25216.85 | 10.65% | | 301558 | 三态股份 | 9.79 | 537.47 | +0.56 | +6.07% | 901850 | 88571.4 | 41.13% | | 603233 | 大参林 | 18.00 | 24.11 | +0.96 | +5.63% | 115693 | 20587.73 | 1.02% | | 600778 | 友好集团 | 7.33 | -116.38 | +0.38 | +5.47% | 743678 | 54861.63 | 23.90% | | 000757 | 浩物股份 | 3.92 | -21.23 | +0.20 | +5.38% | 202310 | 7798.646 | 3.80% | | 600838 | 上海九百 | 9.24 | 88.13 | +0.45 | +5.12% | 547389 | 50517.99 | 13.65% | | 605188 | 国光连锁 | 15.94 | 719.84 | +0.77 | +5.08% | 520103 | 76071.24 | 10.49% | | 002556 | 辉隆股份 | 5.63 | 31.55 | +0.24 | +4.45% | 406919 | 22458.21 | 4.35% | | 000417 | 合百集团 | 6.73 | 24.91 | +0.28 | +4.34% | 726530 | 47526.34 | 9.33% | | 002697 | 红旗连锁 | 6.27 | 16.58 | +0.26 | +4.33% | 1508698 | 93358.25 | 14.04% | | 600697 | 欧亚集团 | 13.35 | -76.35 | +0.55 | +4.30% | 337077 | 44244.71 | 21.69% | | 600712 | 南宁百货 | 6.02 | -103.65 | +0.24 | +4.15% | 552149 | 32622.61 | 10.25% | | 000715 | 中兴商业 | 7.87 | 32.59 | +0.30 | +3.96% | 450036 | 35012.03 | 10.85% | | 002999 | 天禾股份 | 6.04 | 40.92 | +0.21 | +3.60% | 154168 | 9213.071 | 4.49% | | 000007 | 全新好 | 6.69 | 81.90 | +0.23 | +3.56% | 142244 | 9389.85 | 4.11% | | 000564 | 供销大集 | 2.87 | -23.01 | +0.09 | +3.24% | 6081212 | 174707.5 | 4.13% | | 603101 | 汇嘉时代 | 8.07 | 51.10 | +0.25 | +3.20% | 165234 | 13247.64 | 3.51% | | 600655 | 豫园股份 | 5.87 | 182.50 | +0.18 | +3.16% | 249031 | 14505.46 | 0.64% | | 300209 | *ST有树 | 5.32 | 87.04 | +0.16 | +3.10% | 110515 | 5790.69 | 2.26% | | 600858 | 银座股份 | 5.52 | 42.43 | +0.16 | +2.99% | 349344 | 19152.13 | 6.75% | | 600694 | 大商股份 | 26.41 | 14.25 | +0.69 | +2.68% | 82963 | 22053.03 | 2.65% | | 600828 | 茂业商业 | 3.81 | 177.64 | +0.09 | +2.42% | 457756 | 17369.46 | 2.64% | | 600337 | 美克家居 | 1.81 | -4.08 | +0.04 | +2.26% | 221739 | 3983.74 | 1.54% | | 600713 | 南京医药 | 5.06 | 11.61 | +0.11 | +2.22% | 159868 | 8004.48 | 1.23% | | 603939 | 益丰药房 | 28.96 | 23.05 | +0.58 | +2.04% | 46779 | 13503.79 | 0.39% | | 600272 | 开开实业 | 14.22 | 63.85 | +0.28 | +2.01% | 61080 | 8664.827 | 3.82% | | 002727 | 一心堂 | 13.30 | 49.92 | +0.25 | +1.92% | 70939 | 9384.847 | 1.79% | | 601366 | 利群股份 | 4.96 | 165.14 | +0.09 | +1.85% | 142395 | 7075.791 | 1.56% | | 600628 | 新世界 | 8.28 | 76.48 | +0.15 | +1.85% | 496059 | 40529.96 | 7.67% | | 000963 | 华东医药 | 39.99 | 19.97 | +0.66 | +1.68% | 210340 | 84395.89 | 1.20% | | 603708 | 家家悦 | 11.56 | 66.66 | +0.19 | +1.67% | 165983 | 19013.62 | 2.60% | | 600824 | 益民集团 | 4.69 | 291.95 | +0.07 | +1.52% | 992674 | 46319.56 | 9.42% | | 605599 | 菜百股份 | 13.01 | 15.12 | +0.19 | +1.48% | 101854 | 13196.94 | 1.31% | | 301376 | 致欧科技 | 17.81 | 17.70 | +0.26 | +1.48% | 17310 | 3067 | 0.90% | | 600386 | 北巴传媒 | 4.31 | 167.81 | +0.06 | +1.41% | 128549 | 5509.65 | 1.59% | | 605266 | 健之佳 | 20.37 | 13.29 | +0.27 | +1.34% | 22480 | 4564.95 | 1.60% | | 300945 | 曼卡龙 | 13.27 | 39.22 | +0.16 | +1.22% | 303012 | 40372.55 | 12.71% | | 600729 | 重庆百货 | 33.64 | 11.27 | +0.39 | +1.17% | 58537 | 19636.54 | 3.06% | | 603719 | 良品铺子 | 13.00 | 622.68 | +0.14 | +1.09% | 104883 | 13669.42 | 2.62% | | 600814 | 杭州解百 | 8.80 | 26.14 | +0.09 | +1.03% | 370924 | 32500.45 | 5.08% | | 600916 | 中国黄金 | 9.05 | 15.54 | +0.09 | +1.00% | 650900 | 58685.68 | 3.87% | | 600827 | 百联股份 | 10.07 | 11.46 | +0.10 | +1.00% | 306540 | 30800.71 | 1.91% | | 002419 | 天虹股份 | 5.43 | 82.73 | +0.05 | +0.93% | 480780 | 26011.61 | 4.11% | | 301017 | 漱玉平民 | 10.87 | -104.89 | +0.10 | +0.93% | 30354 | 3280.61 | 1.25% | | 300592 | 华凯易佰 | 12.68 | 23.10 | +0.11 | +0.88% | 236217 | 30355.69 | 6.56% | | 600280 | 中央商场 | 3.61 | -21.97 | +0.03 | +0.84% | 440331 | 15866.03 | 3.90% | | 301381 | 赛维时代 | 21.50 | 27.89 | +0.17 | +0.80% | 58412 | 12675.97 | 3.04% | | 301078 | 孩子王 | 14.03 | 97.40 | +0.11 | +0.79% | 807032 | 112879.1 | 6.48% | | 000026 | 飞亚达 | 10.34 | 19.04 | +0.08 | +0.78% | 32950 | 3381.832 | 0.90% | | 301088 | 戎美股份 | 12.95 | 33.82 | +0.10 | +0.78% | 16738 | 2166.41 | 2.90% | | 603883 | 老百姓 | 18.75 | 16.91 | +0.14 | +0.75% | 160316 | 30155.64 | 2.11% | | 601010 | 文峰股份 | 3.43 | 54.88 | +0.02 | +0.59% | 1392061 | 47248.79 | 7.53% | | 600653 | 申华控股 | 1.93 | 97.32 | +0.01 | +0.52% | 239853 | 4631.624 | 1.23% | | 600857 | 宁波中百 | 10.09 | -140.96 | +0.05 | +0.50% | 176243 | 17597.99 | 7.86% | | 000419 | 通程控股 | 6.15 | 22.25 | +0.03 | +0.49% | 301776 | 18473.22 | 5.55% | | 002561 | 徐家汇 | 9.08 | 893.51 | +0.04 | +0.44% | 614380 | 56100.62 | 14.82% | | 000078 | 海王生物 | 2.29 | -3.48 | +0.01 | +0.44% | 127429 | 2914.031 | 0.49% | | 301177 | 迪阿股份 | 26.82 | 715.20 | +0.09 | +0.34% | 34066 | 9129.16 | 8.51% | | 600859 | 王府井 | 14.89 | 34.62 | +0.04 | +0.27% | 472245 | 70396.45 | 4.16% | | 002187 | 广百股份 | 7.78 | 115.05 | -0.01 | -0.13% | 575269 | 44939.88 | 11.12% | | 603777 | 来伊份 | 14.67 | 499.78 | -0.02 | -0.14% | 223500 | 32427.81 | 6.64% | | 601607 | 上海医药 | 18.32 | 14.92 | -0.04 | -0.22% | 105230 | 19357.5 | 0.38% | | 301001 | 凯淳股份 | 30.43 | 126.23 | -0.11 | -0.36% | 51365 | 15915.78 | 10.21% | | 603214 | 爱婴室 | 23.19 | 30.19 | -0.11 | -0.47% | 93307 | 21688.31 | 6.74% | | 002803 | 吉宏股份 | 14.09 | 27.34 | -0.09 | -0.63% | 354145 | 50395.6 | 12.26% | | 301408 | 华人健康 | 10.81 | 32.13 | -0.07 | -0.64% | 47369 | 5135.86 | 3.18% | | 002356 | 赫美集团 | 2.93 | -55.33 | -0.02 | -0.68% | 203492 | 6077.47 | 1.55% | | 600774 | 汉商集团 | 8.11 | -462.14 | -0.06 | -0.73% | 74147 | 6018.88 | 2.51% | | 000851 | ST高鸿 | 2.37 | -1.69 | -0.02 | -0.84% | 136762 | 3282.42 | 1.21% | | 600693 | 东百集团 | 6.74 | 134.82 | -0.06 | -0.88% | 761652 | 51810.09 | 8.77% | | 600785 | 新华百货 | 13.14 | 21.97 | -0.13 | -0.98% | 230524 | 30252.37 | 10.22% | | 605136 | 丽人丽妆 | 7.84 | -128.67 | -0.08 | -1.01% | 258302 | 20265.07 | 6.45% | | 000759 | 中百集团 | 8.66 | -9.85 | -0.09 | -1.03% | 1004502 | 88281.45 | 15.32% | | 002024 | ST易购 | 1.90 | 28.83 | -0.02 | -1.04% | 217682 | 4145.487 | 0.24% | | 601933 | 永辉超市 | 5.48 | -34.08 | -0.06 | -1.08% | 3378255 | 185440.9 | 3.72% | | 000501 | 武商集团 | 9.97 | 35.50 | -0.16 | -1.58% | 299053 | 29944.2 | 3.89% | | 603353 | 和顺石油 | 15.21 | 64.96 | -0.25 | -1.62% | 73716 | 11233.72 | 4.33% | | 600976 | 健民集团 | 45.73 | 18.82 | -0.87 | -1.87% | 28900 | 13303.46 | 1.89% | | 300783 | 三只松鼠 | 29.54 | 29.05 | -0.57 | -1.89% | 206638 | 61076.39 | 7.39% | | 603900 | 莱绅通灵 | 6.82 | -22.65 | -0.15 | -2.15% | 665013 | 46920.89 | 19.53% | | 300622 | 博士眼镜 | 38.81 | 65.63 | -1.01 | -2.54% | 58435 | 22805.39 | 4.91% | | 002277 | 友阿股份 | 5.80 | 106.71 | -0.16 | -2.68% | 1175925 | 68477.69 | 8.43% | | 002780 | 三夫户外 | 11.20 | 53.38 | -0.31 | -2.69% | 175151 | 19486.37 | 13.41% | | 300464 | 星徽股份 | 5.11 | -33.84 | -0.18 | -3.40% | 762343.1 | 40870.29 | 21.45% | | 300972 | 万辰集团 | 130.49 | 80.02 | -4.99 | -3.68% | 41198 | 54438.09 | 2.65% | | 601116 | 三江购物 | 11.81 | 41.93 | -0.59 | -4.76% | 333461 | 38923.96 | 6.09% | | 002336 | *ST人乐 | 4.76 | -4.15 | -0.25 | -4.99% | 9969 | 474.5244 | 0.27% | | 300022 | 吉峰科技 | 7.43 | -119.18 | -0.57 | -7.13% | 454696 | 34740.05 | 9.20% | | 300892 | 品渥食品 | 40.70 | 582.39 | -3.22 | -7.33% | 169042 | 70540.92 | 26.18% |
|