|
| 太钢不锈(000825)黑色金属冶炼和压延加工业上涨家数:6下跌家数:20平均涨幅:-0.62%平均换手:0.54%总成交额:36.14亿元 更新时间：2025-04-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002075 | 沙钢股份 | 5.81 | 78.40 | +0.08 | +1.40% | 236073 | 13665.84 | 1.08% | | 600307 | 酒钢宏兴 | 1.37 | -3.25 | +0.01 | +0.74% | 136354 | 1856.646 | 0.22% | | 000708 | 中信特钢 | 12.05 | 11.81 | +0.05 | +0.42% | 56293 | 6776.09 | 0.11% | | 603878 | 武进不锈 | 5.25 | 11.82 | +0.02 | +0.38% | 20760 | 1085.02 | 0.37% | | 601003 | 柳钢股份 | 2.84 | -9.05 | +0.01 | +0.35% | 31676 | 899.9536 | 0.12% | | 603995 | 甬金股份 | 18.01 | 8.18 | +0.05 | +0.28% | 15488 | 2779.702 | 0.42% | | 000709 | 河钢股份 | 2.11 | 25.73 | 0.00 | 0.00% | 227838 | 4803.23 | 0.22% | | 000898 | 鞍钢股份 | 2.28 | -3.00 | 0.00 | 0.00% | 132655 | 3031.62 | 0.17% | | 600010 | 包钢股份 | 1.79 | 306.34 | 0.00 | 0.00% | 1318000 | 23618.86 | 0.42% | | 600282 | 南钢股份 | 4.24 | 11.56 | 0.00 | 0.00% | 124236 | 5252.597 | 0.20% | | 600569 | 安阳钢铁 | 1.78 | -1.80 | 0.00 | 0.00% | 69438 | 1238.338 | 0.24% | | 600507 | 方大特钢 | 4.08 | 38.08 | -0.01 | -0.24% | 33878 | 1382.888 | 0.15% | | 000959 | 首钢股份 | 3.38 | 32.00 | -0.01 | -0.29% | 306333 | 10338 | 0.47% | | 000825 | 太钢不锈 | 3.34 | -14.24 | -0.01 | -0.30% | 100662 | 3368.79 | 0.18% | | 600117 | 西宁特钢 | 2.06 | 2.74 | -0.01 | -0.48% | 81175 | 1676.566 | 0.25% | | 600782 | 新钢股份 | 3.83 | -21.61 | -0.02 | -0.52% | 289903 | 11199.9 | 0.92% | | 600231 | 凌钢股份 | 1.64 | -2.79 | -0.01 | -0.61% | 54078 | 890.3334 | 0.19% | | 600295 | 鄂尔多斯 | 8.57 | 12.99 | -0.06 | -0.70% | 45471 | 3901.931 | 0.23% | | 601005 | 重庆钢铁 | 1.27 | -3.52 | -0.01 | -0.78% | 145234 | 1850.739 | 0.17% | | 000717 | 中南股份 | 2.41 | -8.38 | -0.02 | -0.82% | 94816 | 2294.54 | 0.39% | | 000761 | 本钢板材 | 3.61 | -2.94 | -0.03 | -0.82% | 37576 | 1358.32 | 0.10% | | 603191 | 望变电气 | 11.58 | 53.20 | -0.11 | -0.94% | 17281 | 2012.106 | 0.93% | | 000932 | 华菱钢铁 | 4.66 | 15.85 | -0.05 | -1.06% | 334403 | 15609.92 | 0.48% | | 600399 | 抚顺特钢 | 5.20 | 91.82 | -0.06 | -1.14% | 194740 | 10144.54 | 0.99% | | 688190 | 云路股份 | 93.03 | 30.93 | -1.08 | -1.15% | 3190.08 | 2974.071 | 0.27% | | 600581 | 八一钢铁 | 3.11 | -2.56 | -0.04 | -1.27% | 78446 | 2450.508 | 0.51% | | 600019 | 宝钢股份 | 6.62 | 15.31 | -0.09 | -1.34% | 506775 | 33706.19 | 0.23% | | 600022 | 山东钢铁 | 1.29 | -9.13 | -0.02 | -1.53% | 162142 | 2107.406 | 0.15% | | 600808 | 马钢股份 | 2.97 | -4.92 | -0.06 | -1.98% | 325748 | 9731.047 | 0.55% | | 600126 | 杭钢股份 | 11.19 | -60.16 | -0.39 | -3.37% | 1478948 | 166985.2 | 4.38% | | 002110 | 三钢闽光 | 3.44 | -5.95 | -0.12 | -3.37% | 359274 | 12436.04 | 1.48% |
|