|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友讯达(300514)仪器仪表制造业上涨家数:12下跌家数:82平均涨幅:-2.07%平均换手:2.80%总成交额:75.66亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603556 | 海兴电力 | 52.68 | 25.23 | +4.79 | +10.00% | 103933 | 52938.82 | 2.13% | | 300360 | 炬华科技 | 16.23 | 13.80 | +0.65 | +4.17% | 291514 | 47083.87 | 5.88% | | 300880 | 迦南智能 | 19.80 | 23.19 | +0.73 | +3.83% | 170398 | 32788.06 | 8.78% | | 300515 | 三德科技 | 10.41 | 37.45 | +0.37 | +3.69% | 79529 | 8284.729 | 4.33% | | 300286 | 安科瑞 | 24.80 | 26.00 | +0.80 | +3.33% | 90959 | 22294.27 | 5.18% | | 870299 | 灿能电力 | 7.98 | 28.21 | +0.25 | +3.23% | 80768 | 6369.774 | 27.41% | | 832651 | 天罡股份 | 14.31 | 14.44 | +0.41 | +2.95% | 4924 | 703.9339 | 3.22% | | 601567 | 三星医疗 | 36.20 | 25.56 | +0.98 | +2.78% | 248457 | 90577.34 | 1.78% | | 300882 | 万胜智能 | 23.98 | 19.12 | +0.44 | +1.87% | 78513 | 18619.13 | 4.13% | | 300514 | 友讯达 | 14.85 | 14.86 | +0.18 | +1.23% | 125175 | 18604.82 | 7.90% | | 601222 | 林洋能源 | 6.97 | 13.64 | +0.04 | +0.58% | 541766 | 37587.8 | 2.63% | | 871263 | 莱赛激光 | 12.62 | 39.13 | +0.02 | +0.16% | 18028 | 2327.573 | 8.29% | | 836504 | 博迅生物 | 14.15 | 25.04 | -0.01 | -0.07% | 4254 | 601.3993 | 3.41% | | 603416 | 信捷电气 | 29.81 | 20.69 | -0.05 | -0.17% | 18050 | 5392.46 | 1.28% | | 688600 | 皖仪科技 | 17.26 | 266.09 | -0.03 | -0.17% | 9388 | 1603.626 | 0.70% | | 688616 | 西力科技 | 12.10 | 20.42 | -0.07 | -0.58% | 16290 | 1962.618 | 1.09% | | 430556 | 雅达股份 | 4.69 | 21.00 | -0.03 | -0.64% | 13851 | 650.7973 | 1.74% | | 688622 | 禾信仪器 | 19.33 | -14.28 | -0.13 | -0.67% | 8030 | 1556.789 | 2.07% | | 002121 | 科陆电子 | 4.43 | -15.33 | -0.03 | -0.67% | 194668 | 8590.489 | 1.39% | | 688127 | 蓝特光学 | 18.20 | 35.76 | -0.15 | -0.82% | 39867 | 7236.201 | 0.99% | | 688528 | 秦川物联 | 8.39 | -27.91 | -0.07 | -0.83% | 8027 | 672.2133 | 0.48% | | 688628 | 优利德 | 43.55 | 27.56 | -0.37 | -0.84% | 10238 | 4391.094 | 2.11% | | 002849 | 威星智能 | 13.16 | 55.23 | -0.13 | -0.98% | 52265 | 6834.78 | 2.78% | | 830879 | 基康仪器 | 8.85 | 16.86 | -0.10 | -1.12% | 1940 | 172.7246 | 0.37% | | 300203 | 聚光科技 | 12.16 | -20.94 | -0.14 | -1.14% | 70882 | 8631.95 | 1.58% | | 600071 | 凤凰光学 | 17.28 | -56.85 | -0.20 | -1.14% | 36837 | 6481.69 | 1.31% | | 688283 | 坤恒顺维 | 41.00 | 39.41 | -0.50 | -1.20% | 6189 | 2532.065 | 1.05% | | 301303 | 真兰仪表 | 17.85 | 15.87 | -0.22 | -1.22% | 12958 | 2314.266 | 1.78% | | 603700 | 宁水集团 | 11.12 | 17.03 | -0.15 | -1.33% | 32786 | 3651.92 | 1.61% | | 300557 | 理工光科 | 28.91 | 74.22 | -0.53 | -1.80% | 7219 | 2092.26 | 1.03% | | 002857 | 三晖电气 | 11.34 | 261.93 | -0.21 | -1.82% | 16385 | 1864.72 | 1.28% | | 300354 | 东华测试 | 38.79 | 51.20 | -0.72 | -1.82% | 17130 | 6658.2 | 2.11% | | 300445 | 康斯特 | 17.59 | 33.72 | -0.33 | -1.84% | 27937 | 4943.71 | 1.97% | | 300800 | 力合科技 | 10.34 | 49.72 | -0.20 | -1.90% | 15032 | 1564.84 | 1.07% | | 834407 | 驰诚股份 | 9.88 | 30.41 | -0.20 | -1.98% | 3751 | 369.8908 | 2.66% | | 688698 | 伟创电气 | 27.53 | 28.71 | -0.56 | -1.99% | 22423 | 6242.924 | 1.07% | | 688597 | 煜邦电力 | 7.17 | 50.84 | -0.15 | -2.05% | 13231 | 953.6738 | 0.73% | | 688570 | 天玛智控 | 22.34 | 22.42 | -0.47 | -2.06% | 14334 | 3222.018 | 2.45% | | 688610 | 埃科光电 | 34.28 | 105.96 | -0.75 | -2.14% | 2901 | 981.5962 | 2.00% | | 002175 | 东方智造 | 2.20 | 61.98 | -0.05 | -2.22% | 154460 | 3411.57 | 1.21% | | 002658 | 雪迪龙 | 6.15 | 23.25 | -0.14 | -2.23% | 46600 | 2885.59 | 1.30% | | 603662 | 柯力传感 | 27.54 | 25.98 | -0.64 | -2.27% | 44976 | 12430.64 | 1.60% | | 300259 | 新天科技 | 2.98 | 19.11 | -0.07 | -2.30% | 103713 | 3115.76 | 0.89% | | 300897 | 山科智能 | 30.01 | 21.72 | -0.72 | -2.34% | 6427 | 1931.07 | 1.51% | | 830779 | 武汉蓝电 | 25.06 | 14.14 | -0.61 | -2.38% | 1419 | 357.2491 | 0.99% | | 002979 | 雷赛智能 | 19.31 | 37.89 | -0.48 | -2.43% | 69874 | 13617.8 | 3.22% | | 603275 | 众辰科技 | 33.55 | 25.13 | -0.85 | -2.47% | 8119 | 2732.251 | 2.18% | | 603297 | 永新光学 | 72.61 | 34.57 | -1.89 | -2.54% | 6801 | 4964.5 | 0.62% | | 300007 | 汉威科技 | 14.27 | 35.61 | -0.38 | -2.59% | 57186 | 8207.649 | 2.02% | | 300838 | 浙江力诺 | 11.89 | 18.53 | -0.32 | -2.62% | 14367 | 1716.59 | 1.42% | | 002877 | 智能自控 | 8.10 | 27.15 | -0.22 | -2.64% | 42541 | 3456.83 | 1.83% | | 300370 | 安控科技 | 1.83 | -19.04 | -0.05 | -2.66% | 124143 | 2287.56 | 0.94% | | 603100 | 川仪股份 | 25.15 | 13.20 | -0.69 | -2.67% | 45700 | 11469.16 | 1.17% | | 002980 | 华盛昌 | 24.60 | 28.89 | -0.69 | -2.73% | 20911 | 5163.05 | 2.91% | | 300862 | 蓝盾光电 | 32.09 | 98.23 | -0.91 | -2.76% | 8302 | 2666.44 | 0.77% | | 300480 | 光力科技 | 15.58 | 88.19 | -0.45 | -2.81% | 29735 | 4637.39 | 1.20% | | 300137 | 先河环保 | 5.53 | -24.21 | -0.16 | -2.81% | 61445 | 3419.01 | 1.18% | | 002767 | 先锋电子 | 12.29 | 191.24 | -0.37 | -2.92% | 30004 | 3708.79 | 2.31% | | 300066 | 三川智慧 | 3.59 | 16.75 | -0.11 | -2.97% | 196247 | 7066.94 | 1.95% | | 001266 | 宏英智能 | 21.91 | -119.74 | -0.68 | -3.01% | 10252 | 2257.914 | 2.91% | | 688115 | 思林杰 | 20.51 | 62.11 | -0.64 | -3.03% | 8920 | 1847.072 | 2.12% | | 688320 | 禾川科技 | 25.91 | 229.47 | -0.81 | -3.03% | 16016 | 4174.455 | 1.52% | | 688010 | 福光股份 | 17.45 | -34.76 | -0.55 | -3.06% | 5275 | 924.6791 | 0.33% | | 002338 | 奥普光电 | 27.05 | 78.55 | -0.88 | -3.15% | 47893 | 13003.94 | 2.00% | | 688686 | 奥普特 | 69.07 | 45.54 | -2.31 | -3.24% | 9641 | 6687.697 | 0.79% | | 430476 | 海能技术 | 9.48 | 23.87 | -0.32 | -3.27% | 2861 | 274.84 | 0.48% | | 300567 | 精测电子 | 56.44 | 128.36 | -1.96 | -3.36% | 42629 | 24260.06 | 2.06% | | 300417 | 南华仪器 | 7.38 | -178.50 | -0.26 | -3.40% | 22900 | 1698.71 | 2.61% | | 300553 | 集智股份 | 26.22 | 81.22 | -0.93 | -3.43% | 11223 | 2960.74 | 2.08% | | 300720 | 海川智能 | 16.26 | 86.80 | -0.59 | -3.50% | 26801 | 4365.81 | 1.55% | | 002747 | 埃斯顿 | 15.42 | 136.09 | -0.56 | -3.50% | 166093 | 25787.16 | 2.11% | | 300371 | 汇中股份 | 9.40 | 18.64 | -0.35 | -3.59% | 15082 | 1430.47 | 1.11% | | 301129 | 瑞纳智能 | 16.04 | 41.81 | -0.62 | -3.72% | 12267 | 1973.21 | 3.39% | | 300112 | 万讯自控 | 7.48 | 100.00 | -0.29 | -3.73% | 61772 | 4647.45 | 2.60% | | 301510 | 固高科技 | 31.34 | 231.39 | -1.23 | -3.78% | 16828 | 5323.178 | 4.58% | | 301528 | 多浦乐 | 45.72 | 37.19 | -1.84 | -3.87% | 6184 | 2843.2 | 4.14% | | 688112 | 鼎阳科技 | 31.38 | 33.36 | -1.30 | -3.98% | 8699 | 2752.965 | 1.89% | | 002058 | 威尔泰 | 9.60 | -85.33 | -0.40 | -4.00% | 22573 | 2179.69 | 1.58% | | 300667 | 必创科技 | 12.35 | 136.06 | -0.53 | -4.11% | 43038 | 5347.62 | 2.52% | | 688056 | 莱伯泰科 | 23.82 | 60.97 | -1.03 | -4.14% | 3635 | 881.8134 | 0.54% | | 301006 | 迈拓股份 | 12.98 | 23.00 | -0.57 | -4.21% | 18418 | 2418.08 | 2.85% | | 300306 | 远方信息 | 9.36 | 27.70 | -0.43 | -4.39% | 37552 | 3534.69 | 2.38% | | 300648 | 星云股份 | 18.83 | -14.87 | -0.89 | -4.51% | 37902 | 7162.11 | 3.57% | | 430685 | 新芝生物 | 9.82 | 19.76 | -0.47 | -4.57% | 44132 | 4464.62 | 9.90% | | 688337 | 普源精电 | 30.85 | 62.68 | -1.53 | -4.73% | 27508 | 8522.568 | 4.14% | | 688671 | 碧兴物联 | 20.42 | 205.57 | -1.06 | -4.93% | 7126 | 1477.928 | 3.99% | | 300572 | 安车检测 | 12.54 | -45.90 | -0.68 | -5.14% | 57271 | 7267.33 | 3.12% | | 688768 | 容知日新 | 26.40 | 34.12 | -1.53 | -5.48% | 12345 | 3324.327 | 2.49% | | 300466 | 赛摩智能 | 6.68 | -58.21 | -0.39 | -5.52% | 175394 | 11845.17 | 4.18% | | 688160 | 步科股份 | 44.80 | 65.15 | -2.78 | -5.84% | 21676 | 9841.378 | 2.58% | | 688502 | 茂莱光学 | 85.70 | 122.19 | -5.43 | -5.96% | 7892 | 6881.386 | 4.86% | | 300430 | 诚益通 | 16.33 | 24.99 | -1.06 | -6.10% | 154921 | 25736.37 | 5.99% | | 301421 | 波长光电 | 39.62 | 83.99 | -2.63 | -6.22% | 33556 | 13485.47 | 11.60% | | 300165 | 天瑞仪器 | 3.43 | -12.90 | -0.25 | -6.79% | 154212 | 5410.69 | 3.67% |
|