|
| 友讯达(300514)仪器仪表制造业上涨家数:18下跌家数:74平均涨幅:-2.12%平均换手:3.80%总成交额:156.41亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300667 | 必创科技 | 16.98 | 201.72 | +1.29 | +8.22% | 262768 | 45777.22 | 15.22% | | 603416 | 信捷电气 | 42.58 | 27.37 | +2.54 | +6.34% | 73708 | 31548.36 | 5.24% | | 600071 | 凤凰光学 | 22.24 | -89.90 | +0.81 | +3.78% | 120378 | 26474.1 | 4.28% | | 688502 | 茂莱光学 | 228.11 | 345.01 | +8.01 | +3.64% | 20253.94 | 47631.27 | 12.48% | | 688160 | 步科股份 | 61.70 | 104.54 | +1.70 | +2.83% | 46173.26 | 28858.42 | 5.50% | | 688686 | 奥普特 | 67.29 | 68.06 | +1.42 | +2.16% | 20454.33 | 13993.89 | 1.67% | | 300557 | 理工光科 | 28.07 | 76.41 | +0.57 | +2.07% | 40850 | 11669.38 | 4.46% | | 688010 | 福光股份 | 30.58 | -74.80 | +0.59 | +1.97% | 43360.66 | 13713.28 | 2.70% | | 300007 | 汉威科技 | 22.17 | 76.32 | +0.31 | +1.42% | 508397 | 115271.4 | 17.97% | | 002175 | 东方智造 | 4.58 | 215.45 | +0.06 | +1.33% | 2920785 | 136173.8 | 22.88% | | 688320 | 禾川科技 | 43.00 | -71.98 | +0.45 | +1.06% | 145582.3 | 64424.28 | 13.79% | | 603275 | 众辰科技 | 32.56 | 23.77 | +0.33 | +1.02% | 16238 | 5360.992 | 3.85% | | 688600 | 皖仪科技 | 12.99 | -1964.88 | +0.12 | +0.93% | 19315.8 | 2570.767 | 1.43% | | 832651 | 天罡股份 | 28.00 | 31.98 | +0.23 | +0.83% | 15652 | 4313.057 | 10.25% | | 688337 | 普源精电 | 37.30 | 72.38 | +0.21 | +0.57% | 16742.39 | 6347.984 | 2.55% | | 300354 | 东华测试 | 35.25 | 46.67 | +0.05 | +0.14% | 65632 | 23948.93 | 8.08% | | 603297 | 永新光学 | 86.64 | 47.71 | +0.10 | +0.12% | 26153 | 23248.32 | 2.36% | | 688698 | 伟创电气 | 47.78 | 41.34 | +0.01 | +0.02% | 104901.8 | 51436.97 | 4.96% | | 603556 | 海兴电力 | 34.86 | 15.41 | -0.05 | -0.14% | 31928 | 11124.31 | 0.65% | | 688283 | 坤恒顺维 | 23.30 | 56.40 | -0.05 | -0.21% | 3496.31 | 821.8112 | 0.41% | | 300567 | 精测电子 | 57.56 | 64.43 | -0.14 | -0.24% | 71717 | 42378.66 | 3.54% | | 002747 | 埃斯顿 | 17.60 | -212.77 | -0.06 | -0.34% | 412408 | 74291.05 | 5.25% | | 688628 | 优利德 | 33.86 | 20.80 | -0.14 | -0.41% | 7837.27 | 2705.483 | 0.71% | | 601567 | 三星医疗 | 29.86 | 18.89 | -0.25 | -0.83% | 38620 | 11583.4 | 0.28% | | 300360 | 炬华科技 | 16.32 | 11.87 | -0.14 | -0.85% | 97803 | 16130.48 | 1.96% | | 601222 | 林洋能源 | 6.70 | 12.66 | -0.06 | -0.89% | 95023 | 6399.999 | 0.46% | | 300445 | 康斯特 | 15.39 | 26.98 | -0.15 | -0.97% | 33123 | 5206.481 | 2.33% | | 002979 | 雷赛智能 | 29.78 | 47.93 | -0.30 | -1.00% | 173974 | 53047.75 | 8.03% | | 300286 | 安科瑞 | 19.47 | 22.48 | -0.20 | -1.02% | 94031 | 19069.28 | 5.36% | | 002338 | 奥普光电 | 35.88 | 161.71 | -0.47 | -1.29% | 63187 | 23332.92 | 2.63% | | 603100 | 川仪股份 | 21.31 | 14.25 | -0.29 | -1.34% | 60985 | 13045.28 | 1.20% | | 688671 | 碧兴物联 | 16.87 | -225.57 | -0.24 | -1.40% | 4387.96 | 747.0295 | 1.00% | | 301528 | 多浦乐 | 37.36 | 37.70 | -0.54 | -1.42% | 5260 | 1991.154 | 1.71% | | 688622 | 禾信仪器 | 56.99 | -63.06 | -0.90 | -1.55% | 6899.09 | 4018.53 | 0.99% | | 300515 | 三德科技 | 11.14 | 28.98 | -0.20 | -1.76% | 28689 | 3270.005 | 1.56% | | 688570 | 天玛智控 | 17.77 | 19.66 | -0.32 | -1.77% | 6564.31 | 1183.529 | 0.35% | | 300838 | 浙江力诺 | 12.95 | 35.01 | -0.24 | -1.82% | 17492 | 2284.527 | 1.71% | | 688115 | 思林杰 | 39.42 | 100.99 | -0.77 | -1.92% | 4154.83 | 1667.117 | 0.99% | | 300137 | ST先河 | 5.58 | -19.79 | -0.12 | -2.11% | 44858 | 2535.11 | 0.86% | | 300553 | 集智股份 | 24.92 | 163.16 | -0.56 | -2.20% | 11508 | 2951.393 | 2.14% | | 688112 | 鼎阳科技 | 26.08 | 32.47 | -0.61 | -2.29% | 6723.9 | 1789.467 | 0.42% | | 603700 | 宁水集团 | 9.28 | 22.28 | -0.22 | -2.32% | 12486 | 1173.747 | 0.61% | | 300112 | 万讯自控 | 8.52 | -1078.08 | -0.21 | -2.41% | 69410 | 6081.766 | 2.92% | | 002980 | 华盛昌 | 24.20 | 25.98 | -0.60 | -2.42% | 7850 | 1941.178 | 1.09% | | 300203 | 聚光科技 | 13.90 | -216.79 | -0.35 | -2.46% | 46890 | 6650.405 | 1.05% | | 688610 | 埃科光电 | 31.79 | 86.93 | -0.81 | -2.48% | 3361.94 | 1086.972 | 1.40% | | 300897 | 山科智能 | 21.33 | 22.19 | -0.55 | -2.51% | 8735 | 1902.753 | 1.39% | | 688127 | 蓝特光学 | 23.78 | 38.40 | -0.64 | -2.62% | 92882.57 | 22598.8 | 2.30% | | 300720 | 海川智能 | 16.80 | 73.10 | -0.46 | -2.67% | 42242 | 7396.174 | 2.44% | | 688616 | 西力科技 | 9.72 | 17.43 | -0.27 | -2.70% | 15175.94 | 1503.856 | 0.85% | | 002767 | 先锋电子 | 12.25 | -226.93 | -0.35 | -2.78% | 21940 | 2734.175 | 1.69% | | 301510 | 固高科技 | 23.03 | 179.13 | -0.66 | -2.79% | 52825 | 12547.66 | 1.89% | | 300800 | 力合科技 | 9.49 | 71.31 | -0.28 | -2.87% | 12782 | 1237.453 | 0.55% | | 688528 | 秦川物联 | 8.06 | -23.87 | -0.24 | -2.89% | 9270.34 | 766.0217 | 0.55% | | 300880 | 迦南智能 | 20.03 | 17.69 | -0.60 | -2.91% | 27179 | 5572.142 | 1.40% | | 688056 | 莱伯泰科 | 26.30 | 49.28 | -0.79 | -2.92% | 3141.69 | 845.4403 | 0.47% | | 300572 | 安车检测 | 15.82 | -31.45 | -0.50 | -3.06% | 39271 | 6329.121 | 2.14% | | 300066 | 三川智慧 | 3.73 | 26.01 | -0.12 | -3.12% | 136487 | 5184.93 | 1.36% | | 301303 | 真兰仪表 | 14.16 | 16.28 | -0.47 | -3.21% | 13045 | 1889.139 | 1.28% | | 301421 | 波长光电 | 43.69 | 119.52 | -1.49 | -3.30% | 40995 | 18514.4 | 8.85% | | 301006 | 迈拓股份 | 12.36 | 25.09 | -0.43 | -3.36% | 11139 | 1403.351 | 1.34% | | 002121 | 科陆电子 | 4.02 | -11.05 | -0.14 | -3.37% | 139320 | 5701.057 | 1.00% | | 300165 | ST天瑞 | 2.80 | -10.47 | -0.10 | -3.45% | 85932 | 2456.856 | 2.04% | | 002849 | 威星智能 | 15.41 | 91.71 | -0.56 | -3.51% | 85425 | 13894.41 | 4.50% | | 300466 | 赛摩智能 | 7.14 | -50.72 | -0.26 | -3.51% | 108043 | 7906.014 | 2.57% | | 300480 | 光力科技 | 11.91 | -70.60 | -0.44 | -3.56% | 34717 | 4231.439 | 1.40% | | 300259 | 新天科技 | 3.19 | 19.32 | -0.12 | -3.63% | 123650 | 4034.276 | 1.06% | | 300306 | 远方信息 | 10.36 | 29.38 | -0.39 | -3.63% | 36575 | 3885.611 | 2.32% | | 300882 | 万胜智能 | 14.53 | 25.12 | -0.55 | -3.65% | 23780 | 3533.206 | 0.89% | | 300370 | 安控科技 | 2.88 | -39.40 | -0.11 | -3.68% | 436216 | 12945.7 | 3.29% | | 300371 | 汇中股份 | 8.73 | 21.34 | -0.34 | -3.75% | 26966 | 2410.692 | 1.99% | | 300417 | 南华仪器 | 10.52 | 74.60 | -0.41 | -3.75% | 38969 | 4225.528 | 4.48% | | 002658 | 雪迪龙 | 5.89 | 23.94 | -0.23 | -3.76% | 52784 | 3168.768 | 1.47% | | 001266 | 宏英智能 | 20.81 | -70.16 | -0.83 | -3.84% | 30221 | 6467.122 | 8.57% | | 830779 | 武汉蓝电 | 32.70 | 20.74 | -1.35 | -3.96% | 8464 | 2848.051 | 5.91% | | 300514 | 友讯达 | 13.27 | 14.05 | -0.55 | -3.98% | 42078 | 5736.556 | 2.66% | | 300862 | 蓝盾光电 | 23.85 | 267.50 | -1.03 | -4.14% | 25133 | 6157.977 | 1.66% | | 688597 | 煜邦电力 | 9.36 | 29.07 | -0.41 | -4.20% | 25155.46 | 2413.587 | 1.02% | | 688768 | 容知日新 | 39.51 | 42.24 | -1.76 | -4.26% | 28082.58 | 11390.91 | 3.44% | | 830879 | 基康仪器 | 11.30 | 22.14 | -0.55 | -4.64% | 6542 | 759.6392 | 0.58% | | 002058 | 威尔泰 | 10.27 | -85.72 | -0.51 | -4.73% | 39126 | 4152.715 | 2.73% | | 603662 | 柯力传感 | 73.55 | 71.56 | -3.94 | -5.08% | 435027 | 336039.6 | 15.49% | | 430685 | 新芝生物 | 10.00 | 21.58 | -0.55 | -5.21% | 5378 | 555.9189 | 0.98% | | 301129 | 瑞纳智能 | 22.93 | 156.20 | -1.28 | -5.29% | 23138 | 5519.307 | 6.44% | | 836504 | 博迅生物 | 18.01 | 39.99 | -1.08 | -5.66% | 10326 | 1915.592 | 8.14% | | 002857 | 三晖电气 | 11.37 | -162.54 | -0.69 | -5.72% | 32749 | 3821.872 | 2.56% | | 300430 | 诚益通 | 14.54 | 28.26 | -0.93 | -6.01% | 168825 | 25582.63 | 6.50% | | 430476 | 海能技术 | 9.10 | 32.50 | -0.63 | -6.47% | 15360 | 1449.634 | 2.45% | | 871263 | 莱赛激光 | 15.19 | 206.00 | -1.16 | -7.09% | 20950 | 3329.657 | 7.67% | | 870299 | 灿能电力 | 9.95 | 36.75 | -0.87 | -8.04% | 25022 | 2591.939 | 5.61% | | 430556 | 雅达股份 | 7.25 | 40.68 | -0.64 | -8.11% | 53690 | 4054.613 | 4.54% | | 834407 | 驰诚股份 | 20.80 | 47.99 | -2.43 | -10.46% | 41393 | 9190.983 | 16.01% |
|