|
| 中国稀土(000831)有色金属冶炼和压延加工业上涨家数:26下跌家数:56平均涨幅:-0.66%平均换手:2.32%总成交额:199.08亿元 更新时间：2025-01-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 17.42 | 50.33 | +1.93 | +12.46% | 427204 | 74202.68 | 16.77% | | 002667 | 威领股份 | 9.52 | -8.81 | +0.87 | +10.06% | 237369 | 22338.65 | 10.06% | | 002128 | 电投能源 | 20.20 | 8.43 | +0.68 | +3.48% | 165697 | 33312.85 | 0.74% | | 002379 | 宏创控股 | 10.41 | -102.71 | +0.32 | +3.17% | 518229 | 53983.78 | 4.56% | | 600331 | 宏达股份 | 7.70 | -2820.08 | +0.23 | +3.08% | 360543 | 27381.72 | 1.77% | | 000807 | 云铝股份 | 16.48 | 10.84 | +0.45 | +2.81% | 407665 | 66685.84 | 1.18% | | 000933 | 神火股份 | 18.47 | 7.78 | +0.38 | +2.10% | 313334 | 57424.04 | 1.40% | | 603799 | 华友钴业 | 29.22 | 14.77 | +0.27 | +0.93% | 223276 | 65296.03 | 1.32% | | 600768 | 宁波富邦 | 9.04 | 113.00 | +0.08 | +0.89% | 23272 | 2127.78 | 1.74% | | 002532 | 天山铝业 | 9.13 | 11.63 | +0.08 | +0.88% | 359054 | 32798.21 | 0.87% | | 002295 | 精艺股份 | 7.29 | 71.83 | +0.06 | +0.83% | 171405 | 12548.48 | 6.85% | | 002203 | 海亮股份 | 10.58 | 20.59 | +0.08 | +0.76% | 75806 | 8021.98 | 0.39% | | 600219 | 南山铝业 | 4.06 | 9.78 | +0.03 | +0.74% | 1025476 | 41687.31 | 0.88% | | 000751 | 锌业股份 | 2.81 | 101.38 | +0.02 | +0.72% | 132043 | 3719.56 | 0.94% | | 600459 | 贵研铂业 | 13.72 | 20.37 | +0.09 | +0.66% | 78844 | 10819.54 | 1.05% | | 600456 | 宝钛股份 | 29.12 | 27.20 | +0.17 | +0.59% | 42104 | 12319.14 | 0.88% | | 002988 | 豪美新材 | 21.00 | 22.75 | +0.10 | +0.48% | 36862 | 7791.19 | 1.49% | | 000633 | 合金投资 | 4.57 | 433.09 | +0.02 | +0.44% | 83197 | 3854.8 | 2.16% | | 601388 | 怡球资源 | 2.34 | 59.83 | +0.01 | +0.43% | 208312 | 4927.14 | 0.95% | | 002540 | 亚太科技 | 5.90 | 14.23 | +0.02 | +0.34% | 53156 | 3153.21 | 0.61% | | 300855 | 图南股份 | 21.34 | 25.74 | +0.06 | +0.28% | 76036 | 16188.07 | 2.70% | | 002237 | 恒邦股份 | 10.82 | 21.79 | +0.03 | +0.28% | 108417 | 11792.63 | 1.19% | | 002160 | 常铝股份 | 3.82 | 43.40 | +0.01 | +0.26% | 135030 | 5209.11 | 1.70% | | 601609 | 金田股份 | 6.09 | 20.99 | +0.01 | +0.16% | 93953 | 5737.99 | 0.63% | | 000878 | 云南铜业 | 12.71 | 16.08 | +0.02 | +0.16% | 249987 | 31854.62 | 1.25% | | 000960 | 锡业股份 | 14.45 | 14.90 | +0.02 | +0.14% | 167556 | 24280.33 | 1.02% | | 000060 | 中金岭南 | 4.73 | 22.92 | 0.00 | 0.00% | 293548 | 13973.21 | 0.79% | | 000630 | 铜陵有色 | 3.27 | 14.66 | 0.00 | 0.00% | 1103946 | 36319.85 | 1.05% | | 600281 | 华阳新材 | 3.23 | -10.22 | 0.00 | 0.00% | 59409 | 1952.49 | 1.15% | | 002167 | 东方锆业 | 7.39 | -51.40 | 0.00 | 0.00% | 272100 | 20318.53 | 3.59% | | 300489 | 光智科技 | 49.99 | -52.09 | 0.00 | 0.00% | 46448 | 23557.87 | 3.39% | | 600549 | 厦门钨业 | 19.44 | 16.75 | -0.01 | -0.05% | 90358 | 17591.8 | 0.64% | | 600362 | 江西铜业 | 21.10 | 11.16 | -0.02 | -0.09% | 150919 | 32007.87 | 0.73% | | 601677 | 明泰铝业 | 12.35 | 9.61 | -0.02 | -0.16% | 130431 | 16185.18 | 1.09% | | 600531 | 豫光金铅 | 6.62 | 11.14 | -0.02 | -0.30% | 164541 | 10976.09 | 1.51% | | 600595 | 中孚实业 | 3.10 | 11.37 | -0.01 | -0.32% | 314666 | 9812.09 | 0.79% | | 002114 | 罗平锌电 | 5.81 | -11.36 | -0.02 | -0.34% | 83913 | 4945.9 | 2.59% | | 688122 | 西部超导 | 42.80 | 35.95 | -0.15 | -0.35% | 43957.94 | 18922.55 | 0.68% | | 603876 | 鼎胜新材 | 8.43 | 25.74 | -0.03 | -0.35% | 70379 | 5980.49 | 0.79% | | 000629 | 钒钛股份 | 2.74 | 68.51 | -0.01 | -0.36% | 634269 | 17575.81 | 0.69% | | 688750 | 金天钛业 | 19.94 | 60.02 | -0.08 | -0.40% | 25408.07 | 5109.17 | 3.28% | | 600961 | 株冶集团 | 8.24 | 13.36 | -0.04 | -0.48% | 100808 | 8365.93 | 1.34% | | 600361 | 创新新材 | 3.75 | 14.95 | -0.02 | -0.53% | 230914 | 8737.16 | 1.57% | | 301219 | 腾远钴业 | 45.59 | 17.81 | -0.29 | -0.63% | 20624 | 9477.92 | 1.23% | | 601702 | 华峰铝业 | 20.08 | 18.17 | -0.13 | -0.64% | 38672 | 7729.25 | 0.39% | | 601212 | 白银有色 | 2.79 | -116.98 | -0.02 | -0.71% | 476811 | 13415.59 | 0.64% | | 003038 | 鑫铂股份 | 16.38 | 17.58 | -0.13 | -0.79% | 12600 | 2088.28 | 0.74% | | 300034 | 钢研高纳 | 14.88 | 36.19 | -0.12 | -0.80% | 71625 | 10772.3 | 0.93% | | 603399 | 永杉锂业 | 8.51 | -48.31 | -0.09 | -1.05% | 61884 | 5328.62 | 1.21% | | 002842 | 翔鹭钨业 | 6.41 | -14.75 | -0.07 | -1.08% | 34214 | 2220.73 | 1.56% | | 300963 | 中洲特材 | 8.85 | 26.58 | -0.10 | -1.12% | 27233 | 2439.56 | 1.90% | | 000657 | 中钨高新 | 9.46 | 35.21 | -0.12 | -1.25% | 117739 | 11284.68 | 0.94% | | 600490 | 鹏欣资源 | 3.15 | -38.43 | -0.04 | -1.25% | 502782 | 16233.3 | 2.52% | | 002466 | 天齐锂业 | 30.58 | -7.72 | -0.41 | -1.32% | 167561 | 51897.12 | 1.14% | | 300057 | 万顺新材 | 4.47 | -39.23 | -0.06 | -1.32% | 101090 | 4618.36 | 1.41% | | 002824 | 和胜股份 | 14.82 | 44.69 | -0.21 | -1.40% | 28876 | 4330.44 | 1.53% | | 601600 | 中国铝业 | 7.76 | 12.83 | -0.11 | -1.40% | 1449035 | 113112.2 | 1.10% | | 688102 | 斯瑞新材 | 9.17 | 61.66 | -0.13 | -1.40% | 49607.65 | 4572.972 | 1.19% | | 000737 | 北方铜业 | 9.06 | 26.72 | -0.13 | -1.41% | 384895 | 35020.68 | 2.17% | | 300618 | 寒锐钴业 | 32.58 | 57.44 | -0.48 | -1.45% | 42536 | 14039.01 | 1.57% | | 002460 | 赣锋锂业 | 33.08 | -39.17 | -0.52 | -1.55% | 210620 | 70898.46 | 1.74% | | 002378 | 章源钨业 | 6.64 | 44.24 | -0.11 | -1.63% | 100236 | 6733.76 | 0.84% | | 002333 | 罗普斯金 | 5.36 | 80.99 | -0.09 | -1.65% | 63027 | 3432.84 | 0.97% | | 002240 | 盛新锂能 | 12.77 | -13.68 | -0.22 | -1.69% | 72286 | 9353.14 | 0.83% | | 000612 | 焦作万方 | 7.16 | 11.12 | -0.15 | -2.05% | 239597 | 17296.92 | 2.01% | | 600392 | 盛和资源 | 10.66 | 69.87 | -0.23 | -2.11% | 189855 | 20421.77 | 1.08% | | 002171 | 楚江新材 | 8.42 | 63.44 | -0.19 | -2.21% | 94021 | 7974.91 | 0.63% | | 600111 | 北方稀土 | 21.05 | 54.52 | -0.48 | -2.23% | 250943 | 53355.32 | 0.69% | | 000831 | 中国稀土 | 27.59 | -301.99 | -0.66 | -2.34% | 137053 | 38147.99 | 1.29% | | 600110 | 诺德股份 | 3.71 | -28.68 | -0.09 | -2.37% | 164556 | 6171.14 | 0.95% | | 605208 | 永茂泰 | 7.25 | 61.92 | -0.18 | -2.42% | 86920 | 6383.54 | 2.63% | | 002501 | 利源股份 | 1.55 | -30.30 | -0.04 | -2.52% | 600801 | 9453.67 | 1.69% | | 002716 | 湖南白银 | 3.46 | -537.35 | -0.09 | -2.54% | 431725 | 15196.31 | 1.95% | | 688257 | 新锐股份 | 17.60 | 18.68 | -0.46 | -2.55% | 14872.61 | 2646.881 | 1.12% | | 603527 | 众源新材 | 9.22 | 24.89 | -0.25 | -2.64% | 86484 | 8133.55 | 2.73% | | 600255 | 鑫科材料 | 3.99 | 528.54 | -0.11 | -2.68% | 5798638 | 230735.5 | 32.11% | | 002578 | 闽发铝业 | 2.99 | 107.57 | -0.09 | -2.92% | 422176 | 12858.27 | 4.90% | | 002428 | 云南锗业 | 18.32 | 289.62 | -0.61 | -3.22% | 201502 | 37721.86 | 3.09% | | 600206 | 有研新材 | 14.96 | 62.90 | -0.54 | -3.48% | 326088 | 49471.8 | 3.85% | | 002149 | 西部材料 | 17.00 | 45.27 | -0.64 | -3.63% | 59705 | 10296.99 | 1.22% | | 300337 | 银邦股份 | 11.00 | 86.16 | -0.49 | -4.26% | 215995 | 24266.31 | 3.04% | | 603978 | 深圳新星 | 13.16 | -15.91 | -0.61 | -4.43% | 56580 | 7594.9 | 2.68% | | 002182 | 宝武镁业 | 11.32 | 44.42 | -0.53 | -4.47% | 275244 | 31837.17 | 3.53% | | 873576 | 天力复合 | 21.67 | 37.79 | -1.13 | -4.96% | 8382 | 1872.234 | 2.59% | | 000962 | 东方钽业 | 14.20 | 36.44 | -0.76 | -5.08% | 170466 | 24741.4 | 3.44% | | 688231 | 隆达股份 | 14.23 | 99.54 | -0.79 | -5.26% | 26679.06 | 3874.217 | 2.11% | | 601137 | 博威合金 | 19.84 | 11.13 | -1.11 | -5.30% | 398399 | 79512.86 | 4.97% |
|