|
| 畅联股份(603648)商务服务业上涨家数:8下跌家数:55平均涨幅:-1.27%平均换手:2.59%总成交额:94.90亿元 更新时间：2025-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 17.44 | 52.36 | +1.59 | +10.03% | 211929 | 35914.12 | 5.15% | | 301169 | 零点有数 | 40.97 | -37.97 | +1.49 | +3.77% | 38284 | 16001.08 | 5.32% | | 300688 | 创业黑马 | 30.46 | -53.51 | +0.53 | +1.77% | 84664 | 25534.35 | 5.71% | | 000796 | 凯撒旅业 | 3.80 | -65.32 | +0.05 | +1.33% | 264904 | 10039.24 | 1.99% | | 601888 | 中国中免 | 60.82 | 32.28 | +0.19 | +0.31% | 35400 | 21449.89 | 0.18% | | 002654 | 万润科技 | 11.75 | 201.60 | +0.02 | +0.17% | 127423 | 14878.71 | 1.60% | | 002027 | 分众传媒 | 7.12 | 19.58 | +0.01 | +0.14% | 415511 | 29643 | 0.29% | | 000524 | 岭南控股 | 11.65 | 51.26 | +0.01 | +0.09% | 52568 | 6113.61 | 0.78% | | 600462 | *ST九有 | -- | -- | -- | -- | -- | -- | -- | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 600861 | 北京人力 | 19.66 | 9.50 | -0.07 | -0.35% | 9106 | 1795.72 | 0.25% | | 000058 | 深赛格 | 8.07 | 279.28 | -0.04 | -0.49% | 30024 | 2425.85 | 0.30% | | 600138 | 中青旅 | 9.70 | 45.08 | -0.06 | -0.61% | 39104 | 3796.82 | 0.54% | | 002818 | 富森美 | 12.31 | 14.16 | -0.08 | -0.65% | 9604 | 1184.13 | 0.32% | | 603117 | 万林物流 | 5.98 | 310.99 | -0.04 | -0.66% | 38263 | 2294.4 | 0.64% | | 600539 | 狮头股份 | 10.18 | -93.06 | -0.07 | -0.68% | 23952 | 2447.63 | 1.04% | | 605168 | 三人行 | 27.73 | 39.47 | -0.20 | -0.72% | 11638 | 3227.95 | 0.55% | | 300662 | 科锐国际 | 27.04 | 23.92 | -0.20 | -0.73% | 9982 | 2709.07 | 0.51% | | 603373 | 安邦护卫 | 42.49 | 35.99 | -0.33 | -0.77% | 12446 | 5315.34 | 2.74% | | 002889 | 东方嘉盛 | 14.12 | 28.96 | -0.11 | -0.77% | 10059 | 1421.66 | 0.40% | | 000927 | 中国铁物 | 2.55 | 32.46 | -0.02 | -0.78% | 189501 | 4825.68 | 0.31% | | 600057 | 厦门象屿 | 6.88 | 12.70 | -0.06 | -0.86% | 70851 | 4868.16 | 0.32% | | 002115 | 三维通信 | 8.92 | -25.30 | -0.08 | -0.89% | 538777 | 47494.21 | 7.16% | | 600826 | 兰生股份 | 7.77 | 19.88 | -0.07 | -0.89% | 38304 | 2974.53 | 0.52% | | 301102 | 兆讯传媒 | 10.48 | 52.35 | -0.11 | -1.04% | 27335 | 2872.82 | 3.77% | | 300781 | 因赛集团 | 53.50 | -135.05 | -0.58 | -1.07% | 16670 | 8931.82 | 2.06% | | 002010 | 传化智联 | 5.37 | 83.85 | -0.06 | -1.10% | 123076 | 6626.38 | 0.44% | | 002183 | 怡亚通 | 4.36 | 105.51 | -0.05 | -1.13% | 107997 | 4716.08 | 0.42% | | 002707 | 众信旅游 | 7.59 | 77.03 | -0.09 | -1.17% | 143890 | 10940.14 | 1.74% | | 001228 | 永泰运 | 24.67 | 28.26 | -0.31 | -1.24% | 15507 | 3851.4 | 1.49% | | 000069 | 华侨城A | 2.27 | -1.88 | -0.03 | -1.30% | 172677 | 3923.36 | 0.25% | | 600790 | 轻纺城 | 3.71 | 47.37 | -0.05 | -1.33% | 65319 | 2439.37 | 0.45% | | 000785 | 居然智家 | 2.95 | 29.07 | -0.04 | -1.34% | 291306 | 8636.12 | 0.49% | | 300795 | 米奥会展 | 14.29 | 37.61 | -0.20 | -1.38% | 9672 | 1390.91 | 0.56% | | 601828 | 美凯龙 | 2.81 | -3.92 | -0.04 | -1.40% | 72607 | 2045 | 0.20% | | 000882 | 华联股份 | 1.94 | 476.80 | -0.03 | -1.52% | 611035 | 11911.03 | 2.23% | | 000056 | 皇庭国际 | 3.06 | -5.64 | -0.05 | -1.61% | 200323 | 6139.76 | 2.22% | | 603729 | 龙韵股份 | 16.29 | 76.17 | -0.27 | -1.63% | 17339 | 2834.27 | 1.86% | | 002344 | 海宁皮城 | 4.22 | 60.50 | -0.07 | -1.63% | 63713 | 2696.27 | 0.50% | | 002188 | 中天服务 | 5.22 | 172.21 | -0.09 | -1.69% | 44749 | 2345.38 | 1.74% | | 002712 | 思美传媒 | 5.75 | -72.31 | -0.10 | -1.71% | 113045 | 6495.23 | 2.09% | | 002127 | 南极电商 | 3.91 | -32.21 | -0.07 | -1.76% | 178836 | 7015.72 | 0.90% | | 300061 | 旗天科技 | 13.29 | -42.58 | -0.24 | -1.77% | 241408 | 32515.82 | 3.88% | | 300612 | 宣亚国际 | 14.65 | -137.67 | -0.27 | -1.81% | 32125 | 4708.01 | 1.79% | | 300058 | 蓝色光标 | 6.40 | -81.59 | -0.12 | -1.84% | 682299.1 | 43769.59 | 1.99% | | 002769 | 普路通 | 8.29 | -97.36 | -0.16 | -1.89% | 107589 | 8893.33 | 3.30% | | 300063 | 天龙集团 | 8.03 | 91.78 | -0.16 | -1.95% | 128481 | 10385.19 | 2.05% | | 002400 | 省广集团 | 7.45 | 126.26 | -0.16 | -2.10% | 353202 | 26446.73 | 2.05% | | 603836 | 海程邦达 | 13.35 | 65.49 | -0.29 | -2.13% | 17011 | 2284.8 | 0.83% | | 300071 | 福石控股 | 4.90 | -34.31 | -0.11 | -2.20% | 174437 | 8576.6 | 1.85% | | 000061 | 农产品 | 6.42 | 28.97 | -0.15 | -2.28% | 32193 | 2082.08 | 0.19% | | 300805 | 电声股份 | 10.58 | 338.83 | -0.25 | -2.31% | 42264 | 4491.79 | 1.47% | | 002181 | 粤传媒 | 6.77 | 98.32 | -0.16 | -2.31% | 551246 | 37411.25 | 4.86% | | 603682 | 锦和商管 | 5.46 | 46.47 | -0.13 | -2.33% | 53995 | 2965.99 | 1.14% | | 002210 | 飞马国际 | 2.43 | 301.31 | -0.06 | -2.41% | 391406 | 9578.89 | 1.47% | | 603569 | 长久物流 | 7.68 | 67.53 | -0.20 | -2.54% | 49574 | 3834.7 | 0.82% | | 002485 | ST雪发 | 4.13 | -14.61 | -0.11 | -2.59% | 110874 | 4576.91 | 2.04% | | 002177 | 御银股份 | 7.13 | 459.69 | -0.23 | -3.13% | 1797572 | 132840.2 | 26.86% | | 603598 | 引力传媒 | 17.30 | -249.61 | -0.57 | -3.19% | 82789 | 14375.84 | 3.09% | | 603648 | 畅联股份 | 10.93 | 32.45 | -0.37 | -3.27% | 84941 | 9389.2 | 2.34% | | 000917 | 电广传媒 | 7.30 | 145.18 | -0.28 | -3.69% | 463908 | 34351.8 | 3.27% | | 002291 | 遥望科技 | 6.83 | -6.46 | -0.27 | -3.80% | 512663 | 35384.29 | 5.84% | | 600358 | ST联合 | 6.87 | -51.12 | -0.36 | -4.98% | 413377 | 28491.09 | 8.19% | | 002878 | 元隆雅图 | 23.88 | -33.27 | -1.26 | -5.01% | 518730 | 126146.8 | 22.15% | | 300947 | 德必集团 | 21.97 | 121.53 | -1.39 | -5.95% | 104608 | 23325.1 | 6.92% |
|