|
| 长川科技(300604)专用设备制造业上涨家数:73下跌家数:305平均涨幅:-1.14%平均换手:3.96%总成交额:747.87亿元 更新时间：2025-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301053 | 远信工业 | 32.66 | 56.28 | +5.44 | +19.99% | 78700 | 24222.86 | 10.40% | | 603912 | 佳力图 | 10.25 | 268.39 | +0.93 | +9.98% | 155204 | 15908.45 | 2.86% | | 002651 | 利君股份 | 8.94 | 83.95 | +0.81 | +9.96% | 1584150 | 140349.1 | 28.02% | | 833284 | 灵鸽科技 | 26.70 | -84.70 | +2.32 | +9.52% | 164373 | 41629.52 | 24.26% | | 603337 | 杰克股份 | 37.15 | 20.48 | +2.63 | +7.62% | 158419 | 57062.57 | 3.35% | | 300326 | ST凯利 | 4.42 | -33.47 | +0.31 | +7.54% | 569592 | 24886.36 | 7.95% | | 836942 | 恒立钻具 | 20.54 | 27.80 | +1.38 | +7.20% | 57810 | 11671.32 | 14.01% | | 600855 | 航天长峰 | 14.19 | -27.08 | +0.91 | +6.85% | 1447772 | 209438.4 | 30.96% | | 000856 | 冀东装备 | 12.09 | 153.64 | +0.70 | +6.15% | 710746 | 84007.12 | 31.31% | | 002164 | 宁波东力 | 10.30 | 100.67 | +0.59 | +6.08% | 1196424 | 121502.8 | 24.94% | | 688501 | 青达环保 | 28.68 | 22.72 | +1.58 | +5.83% | 62007.58 | 17234.61 | 7.59% | | 300875 | 捷强装备 | 30.23 | -10.86 | +1.65 | +5.77% | 128471 | 39530.39 | 14.63% | | 601908 | 京运通 | 2.97 | -3.61 | +0.13 | +4.58% | 1871180 | 55076.17 | 7.75% | | 831152 | 昆工科技 | 20.82 | -38.98 | +0.87 | +4.36% | 31998 | 6545.114 | 3.89% | | 002691 | 冀凯股份 | 9.67 | -156.80 | +0.39 | +4.20% | 499624 | 45647.79 | 14.87% | | 688789 | 宏华数科 | 67.46 | 18.63 | +2.15 | +3.29% | 24249.84 | 16078.86 | 2.01% | | 688301 | 奕瑞科技 | 129.45 | 39.49 | +4.00 | +3.19% | 25317.59 | 32468.95 | 1.77% | | 832522 | 纳科诺尔 | 58.05 | 45.13 | +1.72 | +3.05% | 37732 | 21414.64 | 4.12% | | 002031 | 巨轮智能 | 9.41 | -91.96 | +0.25 | +2.73% | 3706498 | 354545.9 | 18.70% | | 600184 | 光电股份 | 14.59 | -37.91 | +0.35 | +2.46% | 361058 | 54189.5 | 7.10% | | 603789 | *ST星农 | 5.13 | -7.70 | +0.12 | +2.40% | 157025 | 8082.068 | 6.04% | | 002595 | 豪迈科技 | 60.20 | 22.60 | +1.24 | +2.10% | 28941 | 17356.6 | 0.36% | | 300998 | 宁波方正 | 18.62 | 878.90 | +0.38 | +2.08% | 98306 | 18595.35 | 9.13% | | 688085 | 三友医疗 | 20.43 | 215.14 | +0.38 | +1.90% | 56548.87 | 11590.13 | 2.28% | | 872895 | 花溪科技 | 19.06 | -315.76 | +0.34 | +1.82% | 19680 | 3717.826 | 6.85% | | 300836 | 佰奥智能 | 52.10 | 162.85 | +0.88 | +1.72% | 16931 | 8721.827 | 3.87% | | 873726 | 卓兆点胶 | 30.81 | -645.83 | +0.51 | +1.68% | 41557 | 12560.3 | 17.86% | | 600031 | 三一重工 | 19.72 | 24.37 | +0.31 | +1.60% | 520687 | 102278.8 | 0.62% | | 600302 | 标准股份 | 5.78 | -14.19 | +0.09 | +1.58% | 167808 | 9651.313 | 4.85% | | 688128 | 中国电研 | 24.73 | 19.12 | +0.36 | +1.48% | 40673.11 | 10010.81 | 1.01% | | 600388 | 龙净环保 | 11.96 | 18.60 | +0.17 | +1.44% | 91606 | 10939.13 | 0.72% | | 002353 | 杰瑞股份 | 32.44 | 12.22 | +0.44 | +1.37% | 88272 | 28696.38 | 1.27% | | 002382 | 蓝帆医疗 | 5.17 | -19.31 | +0.07 | +1.37% | 174885 | 9032.084 | 1.75% | | 301363 | 美好医疗 | 25.34 | 28.82 | +0.34 | +1.36% | 35829 | 9033.849 | 3.19% | | 002223 | 鱼跃医疗 | 35.43 | 20.05 | +0.43 | +1.23% | 77862 | 27553.56 | 0.83% | | 833781 | 瑞奇智造 | 11.62 | 94.28 | +0.14 | +1.22% | 89800 | 10404.91 | 9.68% | | 301662 | 宏工科技 | 53.31 | 23.91 | +0.64 | +1.22% | 30830 | 16226.16 | 19.54% | | 301288 | *ST清研 | 11.79 | -87.03 | +0.14 | +1.20% | 17532 | 2058.009 | 3.72% | | 688271 | 联影医疗 | 136.68 | 88.79 | +1.48 | +1.09% | 25937.02 | 35404.91 | 0.44% | | 002430 | 杭氧股份 | 20.35 | 21.20 | +0.22 | +1.09% | 79786 | 16175.21 | 0.82% | | 603338 | 浙江鼎力 | 45.02 | 12.99 | +0.45 | +1.01% | 106361 | 47361.24 | 2.10% | | 300099 | 尤洛卡 | 7.02 | 52.99 | +0.07 | +1.01% | 572215 | 40414.1 | 9.84% | | 688646 | ST逸飞 | 26.83 | 145.38 | +0.26 | +0.98% | 25518.01 | 6752.247 | 4.40% | | 603656 | 泰禾智能 | 19.69 | 154.94 | +0.19 | +0.97% | 56331 | 11077.53 | 3.07% | | 603311 | 金海高科 | 10.58 | 27.76 | +0.10 | +0.95% | 55216 | 5847.68 | 2.34% | | 301021 | 英诺激光 | 29.84 | 154.88 | +0.28 | +0.95% | 79757 | 23615.52 | 5.24% | | 688633 | 星球石墨 | 28.92 | 30.74 | +0.25 | +0.87% | 10979.89 | 3180.791 | 0.76% | | 600582 | 天地科技 | 6.30 | 7.75 | +0.05 | +0.80% | 465546 | 29147.76 | 1.12% | | 603012 | 创力集团 | 5.70 | 19.39 | +0.04 | +0.71% | 196953 | 11192.99 | 3.05% | | 002611 | 东方精工 | 13.12 | 21.84 | +0.09 | +0.69% | 1391439 | 181318.8 | 13.88% | | 603800 | 洪田股份 | 25.18 | 83.63 | +0.17 | +0.68% | 60860 | 15185.82 | 2.93% | | 300029 | *ST天龙 | 5.08 | -26.55 | +0.03 | +0.59% | 41607 | 2125.286 | 2.08% | | 300368 | ST汇金 | 6.83 | -13.46 | +0.04 | +0.59% | 252482 | 17788.28 | 4.77% | | 600055 | 万东医疗 | 17.30 | 76.43 | +0.10 | +0.58% | 46151 | 7951.031 | 0.66% | | 688573 | 信宇人 | 19.20 | -30.96 | +0.11 | +0.58% | 26058.73 | 4985.279 | 5.01% | | 601218 | 吉鑫科技 | 3.65 | 58.83 | +0.02 | +0.55% | 350606 | 12797.92 | 3.62% | | 301367 | 怡和嘉业 | 80.90 | 40.86 | +0.40 | +0.50% | 21404 | 17190.6 | 3.79% | | 000680 | 山推股份 | 9.14 | 12.08 | +0.04 | +0.44% | 143028 | 13075.61 | 1.09% | | 301290 | 东星医疗 | 23.41 | 26.17 | +0.10 | +0.43% | 9350 | 2181.929 | 1.37% | | 000157 | 中联重科 | 7.63 | 16.49 | +0.03 | +0.39% | 361203 | 27407.25 | 0.51% | | 301580 | 爱迪特 | 53.00 | 25.46 | +0.18 | +0.34% | 6763 | 3569.759 | 3.55% | | 688617 | 惠泰医疗 | 410.48 | 55.64 | +1.26 | +0.31% | 4993.8 | 20510.82 | 0.51% | | 301033 | 迈普医学 | 60.98 | 46.06 | +0.18 | +0.30% | 12355 | 7441.62 | 2.21% | | 603076 | 乐惠国际 | 23.90 | 108.41 | +0.06 | +0.25% | 11626 | 2768.34 | 0.96% | | 000425 | 徐工机械 | 8.91 | 16.46 | +0.02 | +0.22% | 634640 | 56625.79 | 0.78% | | 300097 | ST智云 | 4.51 | -7.91 | +0.01 | +0.22% | 83238 | 3774.778 | 3.08% | | 600499 | 科达制造 | 9.92 | 18.26 | +0.02 | +0.20% | 280169 | 27859.4 | 1.46% | | 002890 | 弘宇股份 | 12.21 | 123.78 | +0.02 | +0.16% | 37229 | 4543.977 | 2.31% | | 603289 | 泰瑞机器 | 9.24 | 36.01 | +0.01 | +0.11% | 41084 | 3792.281 | 1.40% | | 300095 | 华伍股份 | 9.75 | -13.68 | +0.01 | +0.10% | 1767327 | 187271.4 | 52.18% | | 603309 | 维力医疗 | 11.83 | 15.19 | +0.01 | +0.08% | 24230 | 2859.99 | 0.83% | | 603036 | 如通股份 | 15.10 | 30.08 | +0.01 | +0.07% | 28807 | 4353.366 | 1.40% | | 688559 | 海目星 | 30.79 | -19.31 | +0.02 | +0.06% | 41828.59 | 12860 | 1.70% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 002111 | 威海广泰 | 10.25 | 81.24 | 0.00 | 0.00% | 160136 | 16408.4 | 3.35% | | 300140 | 节能环境 | 5.89 | 26.46 | 0.00 | 0.00% | 75819 | 4461.198 | 0.74% | | 300201 | 海伦哲 | 5.22 | 22.93 | 0.00 | 0.00% | 350232 | 18231.62 | 3.48% | | 603032 | 德新科技 | 13.69 | -23.12 | 0.00 | 0.00% | 71043 | 9806.6 | 3.09% | | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | | 688410 | 山外山 | 12.57 | 54.83 | 0.00 | 0.00% | 42771.45 | 5403.7 | 1.82% | | 603282 | 亚光股份 | 16.07 | 25.10 | 0.00 | 0.00% | 20314 | 3261.652 | 3.16% | | 001395 | 亚联机械 | 48.60 | 20.44 | -0.04 | -0.08% | 42389 | 20570.72 | 21.97% | | 001336 | 楚环科技 | 20.36 | 70.76 | -0.02 | -0.10% | 13895 | 2826.31 | 4.87% | | 002950 | 奥美医疗 | 8.37 | 14.67 | -0.01 | -0.12% | 31819 | 2668.606 | 0.70% | | 873703 | 广厦环能 | 24.87 | 20.57 | -0.03 | -0.12% | 9120 | 2272.445 | 1.67% | | 300246 | 宝莱特 | 7.35 | -32.08 | -0.01 | -0.14% | 88011 | 6482.244 | 4.17% | | 832802 | 保丽洁 | 21.48 | 59.09 | -0.03 | -0.14% | 9586 | 2065.034 | 5.64% | | 002901 | 大博医疗 | 39.24 | 40.80 | -0.06 | -0.15% | 35676 | 13978.66 | 1.24% | | 688309 | 恒誉环保 | 16.70 | 59.68 | -0.03 | -0.18% | 7412.71 | 1235.332 | 0.93% | | 301338 | 凯格精机 | 37.20 | 42.58 | -0.09 | -0.24% | 19805 | 7345.439 | 5.77% | | 002209 | 达意隆 | 12.27 | 26.91 | -0.03 | -0.24% | 66457 | 8135.682 | 4.28% | | 002008 | 大族激光 | 24.29 | 29.43 | -0.06 | -0.25% | 231320 | 56074.42 | 2.36% | | 603987 | 康德莱 | 7.31 | 14.82 | -0.02 | -0.27% | 39902 | 2915.86 | 0.91% | | 002779 | 中坚科技 | 103.99 | 180.92 | -0.35 | -0.34% | 67994 | 69842.91 | 5.74% | | 300896 | 爱美客 | 170.69 | 27.56 | -0.65 | -0.38% | 26294 | 45189.42 | 1.26% | | 300425 | 中建环能 | 5.13 | 42.29 | -0.02 | -0.39% | 87317 | 4487.961 | 1.29% | | 600169 | 太原重工 | 2.44 | 41.73 | -0.01 | -0.41% | 220749 | 5402.46 | 0.66% | | 301087 | 可孚医疗 | 33.51 | 23.20 | -0.14 | -0.42% | 13294 | 4452.75 | 0.68% | | 688335 | 复洁环保 | 11.79 | -34.71 | -0.05 | -0.42% | 13927.96 | 1647.735 | 0.94% | | 600817 | 宇通重工 | 11.37 | 24.72 | -0.05 | -0.44% | 33824 | 3850.85 | 0.64% | | 688013 | 天臣医疗 | 22.10 | 33.38 | -0.10 | -0.45% | 15753.12 | 3472.06 | 1.94% | | 603095 | 越剑智能 | 23.55 | 36.28 | -0.11 | -0.46% | 14962 | 3517.39 | 0.81% | | 300453 | 三鑫医疗 | 8.15 | 18.71 | -0.04 | -0.49% | 73872 | 6020.212 | 2.07% | | 002613 | 北玻股份 | 3.95 | 111.88 | -0.02 | -0.50% | 72353 | 2854.703 | 1.19% | | 603855 | 华荣股份 | 21.20 | 14.50 | -0.11 | -0.52% | 24009 | 5104.9 | 0.72% | | 688419 | 耐科装备 | 34.66 | 41.67 | -0.19 | -0.55% | 5989.2 | 2074.742 | 2.70% | | 002432 | 九安医疗 | 37.58 | 10.54 | -0.21 | -0.56% | 48411 | 18185.56 | 1.02% | | 300056 | 中创环保 | 12.50 | -34.91 | -0.07 | -0.56% | 117320 | 14600.55 | 3.05% | | 688581 | 安杰思 | 60.32 | 16.45 | -0.34 | -0.56% | 4157.77 | 2500.003 | 1.02% | | 300385 | 雪浪环境 | 4.95 | -3.38 | -0.03 | -0.60% | 63739 | 3164.009 | 2.19% | | 688108 | 赛诺医疗 | 9.79 | 659.24 | -0.06 | -0.61% | 35554.3 | 3472.047 | 0.86% | | 300030 | 阳普医疗 | 6.15 | -17.79 | -0.04 | -0.65% | 52002 | 3197.806 | 2.00% | | 301122 | 采纳股份 | 19.82 | 67.81 | -0.13 | -0.65% | 17183 | 3392.282 | 2.27% | | 600528 | 中铁工业 | 7.45 | 10.22 | -0.05 | -0.67% | 119632 | 8926.23 | 0.54% | | 688310 | 迈得医疗 | 11.77 | -47.38 | -0.08 | -0.68% | 14888.68 | 1740.216 | 0.90% | | 688021 | 奥福环保 | 13.06 | -25.95 | -0.09 | -0.68% | 10550.31 | 1381.58 | 1.38% | | 605186 | 健麾信息 | 20.12 | 89.12 | -0.14 | -0.69% | 12690 | 2551.464 | 0.93% | | 002690 | 美亚光电 | 17.17 | 23.07 | -0.12 | -0.69% | 51451 | 8851.517 | 1.19% | | 300410 | 正业科技 | 5.65 | -10.23 | -0.04 | -0.70% | 107600 | 6072.809 | 2.93% | | 688198 | 佰仁医疗 | 111.20 | 89.60 | -0.79 | -0.71% | 2845.23 | 3189.391 | 0.21% | | 301101 | 明月镜片 | 53.33 | 59.14 | -0.38 | -0.71% | 52567 | 28131.8 | 2.75% | | 688613 | 奥精医疗 | 16.43 | -121.29 | -0.12 | -0.73% | 30032.43 | 5021.346 | 2.19% | | 872931 | 无锡鼎邦 | 16.08 | 40.73 | -0.12 | -0.74% | 11911 | 1910.323 | 4.14% | | 600815 | 厦工股份 | 2.67 | 681.95 | -0.02 | -0.74% | 102145 | 2731.571 | 0.58% | | 300776 | 帝尔激光 | 58.31 | 28.71 | -0.44 | -0.75% | 22603 | 13119.23 | 1.35% | | 688425 | 铁建重工 | 3.97 | 14.39 | -0.03 | -0.75% | 149243.6 | 5938.465 | 1.01% | | 688101 | 三达膜 | 13.09 | 13.40 | -0.10 | -0.76% | 12890.64 | 1689.954 | 0.39% | | 603088 | 宁波精达 | 10.24 | 30.37 | -0.08 | -0.78% | 129155 | 13142.35 | 2.97% | | 603203 | 快克智能 | 24.02 | 27.36 | -0.19 | -0.78% | 13720 | 3281.705 | 0.55% | | 836961 | 西磁科技 | 37.80 | 217.18 | -0.30 | -0.79% | 36023 | 13755.5 | 9.64% | | 603666 | 亿嘉和 | 36.22 | -42.46 | -0.29 | -0.79% | 87069 | 31194.19 | 4.22% | | 688161 | 威高骨科 | 26.64 | 44.28 | -0.22 | -0.82% | 11565.61 | 3081.553 | 0.29% | | 300760 | 迈瑞医疗 | 224.00 | 24.39 | -1.85 | -0.82% | 49109 | 110273.2 | 0.41% | | 600526 | 菲达环保 | 4.82 | 17.58 | -0.04 | -0.82% | 61294 | 2958.45 | 0.86% | | 605369 | 拱东医疗 | 26.33 | 26.95 | -0.22 | -0.83% | 21421 | 5617.16 | 1.36% | | 300462 | 华铭智能 | 9.57 | 511.08 | -0.08 | -0.83% | 35718 | 3414.966 | 2.61% | | 688389 | 普门科技 | 13.04 | 19.14 | -0.11 | -0.84% | 41678.42 | 5446.204 | 0.97% | | 603135 | 中重科技 | 9.47 | 77.72 | -0.08 | -0.84% | 23391 | 2217.299 | 1.29% | | 603396 | 金辰股份 | 24.69 | 61.66 | -0.21 | -0.84% | 16475 | 4063.77 | 1.19% | | 688016 | 心脉医疗 | 85.84 | 23.65 | -0.74 | -0.85% | 8384.12 | 7204.783 | 0.68% | | 301312 | 智立方 | 45.12 | 43.33 | -0.39 | -0.86% | 12887 | 5807.35 | 4.99% | | 603301 | 振德医疗 | 19.42 | 14.25 | -0.17 | -0.87% | 28288 | 5501.15 | 1.06% | | 301468 | 博盈特焊 | 21.69 | 52.08 | -0.19 | -0.87% | 7846 | 1706.484 | 1.02% | | 300619 | 金银河 | 25.03 | -25.35 | -0.22 | -0.87% | 18484 | 4594.356 | 1.68% | | 301234 | 五洲医疗 | 28.15 | 53.59 | -0.25 | -0.88% | 7457 | 2107.817 | 4.05% | | 300298 | 三诺生物 | 21.35 | 37.95 | -0.19 | -0.88% | 50078 | 10691.08 | 1.10% | | 300443 | 金雷股份 | 20.20 | 32.96 | -0.18 | -0.88% | 43365 | 8770.708 | 1.75% | | 301081 | 严牌股份 | 9.97 | 52.08 | -0.09 | -0.89% | 29367 | 2930.378 | 1.47% | | 300837 | 浙矿股份 | 21.02 | 60.88 | -0.19 | -0.90% | 10513 | 2210.173 | 1.49% | | 002551 | 尚荣医疗 | 3.30 | 124.77 | -0.03 | -0.90% | 96488 | 3187.837 | 1.58% | | 688329 | 艾隆科技 | 16.20 | -57.10 | -0.15 | -0.92% | 12127.34 | 1971.026 | 1.57% | | 688351 | 微电生理 | 21.40 | 153.12 | -0.20 | -0.93% | 25291.41 | 5400.481 | 2.03% | | 836717 | 瑞星股份 | 11.65 | 84.85 | -0.11 | -0.94% | 12342 | 1439.604 | 2.95% | | 688576 | 西山科技 | 63.29 | 34.93 | -0.60 | -0.94% | 2646.36 | 1671.784 | 1.18% | | 603273 | 天元智能 | 17.50 | 108.05 | -0.17 | -0.96% | 24506 | 4288.68 | 4.37% | | 002786 | 银宝山新 | 9.26 | -17.67 | -0.09 | -0.96% | 113806 | 10555.76 | 2.30% | | 601038 | 一拖股份 | 13.31 | 17.55 | -0.13 | -0.97% | 43551 | 5816.2 | 0.60% | | 001223 | 欧克科技 | 51.14 | 80.14 | -0.50 | -0.97% | 4050 | 2081.001 | 2.43% | | 002833 | 弘亚数控 | 17.11 | 14.29 | -0.17 | -0.98% | 54388 | 9292.081 | 2.20% | | 688623 | 双元科技 | 61.58 | 41.44 | -0.62 | -1.00% | 3070.37 | 1885.878 | 1.64% | | 300486 | 东杰智能 | 6.83 | -11.29 | -0.07 | -1.01% | 84367 | 5769.341 | 2.13% | | 600343 | 航天动力 | 11.69 | -39.16 | -0.12 | -1.02% | 144823 | 16885.95 | 2.27% | | 300471 | 厚普股份 | 9.71 | -71.08 | -0.10 | -1.02% | 202071 | 19931.76 | 5.51% | | 688718 | 唯赛勃 | 11.59 | 50.33 | -0.12 | -1.02% | 10148.87 | 1180.325 | 0.58% | | 001360 | 南矿集团 | 13.39 | 42.81 | -0.14 | -1.03% | 14388 | 1933.179 | 1.76% | | 300529 | 健帆生物 | 21.80 | 24.04 | -0.23 | -1.04% | 43335 | 9479.158 | 0.85% | | 300631 | 久吾高科 | 20.70 | 45.69 | -0.22 | -1.05% | 12697 | 2638.916 | 1.06% | | 688121 | 卓然股份 | 11.29 | 20.83 | -0.12 | -1.05% | 17229.07 | 1947.068 | 1.22% | | 000528 | 柳工 | 10.22 | 13.88 | -0.11 | -1.06% | 324738 | 33155.48 | 1.61% | | 688139 | 海尔生物 | 31.90 | 29.90 | -0.35 | -1.09% | 12758.66 | 4087.092 | 0.40% | | 300206 | 理邦仪器 | 11.77 | 36.16 | -0.13 | -1.09% | 34718 | 4094.073 | 1.03% | | 002073 | 软控股份 | 8.13 | 16.13 | -0.09 | -1.09% | 164394 | 13382.99 | 1.66% | | 600761 | 安徽合力 | 16.23 | 11.67 | -0.18 | -1.10% | 101801 | 16539.93 | 1.14% | | 301022 | 海泰科 | 28.74 | 82.75 | -0.32 | -1.10% | 41725 | 12065.42 | 7.99% | | 601106 | 中国一重 | 2.66 | -4.94 | -0.03 | -1.12% | 232429 | 6207.484 | 0.34% | | 603901 | 永创智能 | 10.37 | 284.23 | -0.12 | -1.14% | 120108 | 12456.28 | 2.48% | | 603280 | 南方路机 | 25.06 | 29.28 | -0.29 | -1.14% | 37725 | 9443.76 | 13.50% | | 300812 | 易天股份 | 20.44 | -37.70 | -0.24 | -1.16% | 24964 | 5110.763 | 2.69% | | 688638 | 誉辰智能 | 30.55 | -11.00 | -0.36 | -1.16% | 2565.26 | 784.6447 | 0.99% | | 688659 | 元琛科技 | 7.55 | -20.15 | -0.09 | -1.18% | 23766.03 | 1806.01 | 1.49% | | 603638 | 艾迪精密 | 19.04 | 44.21 | -0.23 | -1.19% | 40569 | 7712.211 | 0.49% | | 301533 | 威马农机 | 32.05 | 43.38 | -0.39 | -1.20% | 13936 | 4466.13 | 4.90% | | 002097 | 山河智能 | 7.31 | 92.61 | -0.09 | -1.22% | 163455 | 11942.4 | 1.52% | | 301199 | 迈赫股份 | 35.59 | 48.21 | -0.44 | -1.22% | 34577 | 12269.45 | 7.40% | | 688029 | 南微医学 | 62.13 | 20.45 | -0.77 | -1.22% | 11435.49 | 7110.535 | 0.61% | | 836414 | 欧普泰 | 12.87 | -49.24 | -0.16 | -1.23% | 22183 | 2853.189 | 4.01% | | 300653 | 正海生物 | 19.89 | 29.62 | -0.25 | -1.24% | 17359 | 3467.66 | 0.96% | | 688420 | 美腾科技 | 22.11 | 54.77 | -0.28 | -1.25% | 5214.2 | 1159.942 | 1.53% | | 301515 | 港通医疗 | 18.86 | 356.29 | -0.24 | -1.26% | 9085 | 1721.028 | 1.43% | | 301200 | 大族数控 | 38.14 | 45.21 | -0.49 | -1.27% | 6436 | 2463.59 | 1.10% | | 300238 | 冠昊生物 | 13.21 | 125.58 | -0.17 | -1.27% | 65906 | 8746.529 | 2.49% | | 300003 | 乐普医疗 | 11.32 | 148.24 | -0.15 | -1.31% | 84623 | 9638.168 | 0.52% | | 300595 | 欧普康视 | 15.04 | 24.98 | -0.20 | -1.31% | 48439 | 7318.731 | 0.72% | | 002006 | 精工科技 | 18.77 | 73.24 | -0.25 | -1.31% | 330573 | 62189.03 | 7.26% | | 301360 | 荣旗科技 | 46.25 | 58.09 | -0.62 | -1.32% | 6771 | 3143.008 | 2.74% | | 301598 | 博科测试 | 61.60 | 33.75 | -0.84 | -1.35% | 6301 | 3890.389 | 4.28% | | 603895 | 天永智能 | 26.58 | -16.31 | -0.37 | -1.37% | 7610 | 2029.72 | 0.70% | | 300334 | 津膜科技 | 6.39 | 170.46 | -0.09 | -1.39% | 58628 | 3765.743 | 1.94% | | 300771 | 智莱科技 | 10.58 | 67.77 | -0.15 | -1.40% | 71883 | 7664.364 | 3.97% | | 300092 | 科新机电 | 12.49 | 20.13 | -0.18 | -1.42% | 65213 | 8165.767 | 3.11% | | 688006 | 杭可科技 | 17.22 | 38.62 | -0.25 | -1.43% | 22575.46 | 3894.229 | 0.37% | | 002337 | 赛象科技 | 5.50 | 80.11 | -0.08 | -1.43% | 378332 | 20813.92 | 6.43% | | 300049 | 福瑞股份 | 31.40 | 84.31 | -0.46 | -1.44% | 24433 | 7702.108 | 1.05% | | 688050 | 爱博医疗 | 79.15 | 39.68 | -1.16 | -1.44% | 24655.63 | 19578.39 | 1.30% | | 688607 | 康众医疗 | 17.02 | 113.61 | -0.25 | -1.45% | 9729.028 | 1658.837 | 1.10% | | 300509 | 新美星 | 8.15 | 42.59 | -0.12 | -1.45% | 47800 | 3903.81 | 1.93% | | 301083 | 百胜智能 | 14.80 | 99.35 | -0.22 | -1.46% | 25421 | 3762.704 | 2.97% | | 300171 | 东富龙 | 11.97 | 61.29 | -0.18 | -1.48% | 33628 | 4043.923 | 0.60% | | 002645 | 华宏科技 | 7.88 | -15.44 | -0.12 | -1.50% | 79367 | 6260.654 | 1.55% | | 600560 | 金自天正 | 15.55 | 72.08 | -0.24 | -1.52% | 42557 | 6627.136 | 1.90% | | 300318 | 博晖创新 | 5.83 | -324.60 | -0.09 | -1.52% | 101511 | 5932.739 | 1.27% | | 301456 | 盘古智能 | 23.32 | 55.52 | -0.36 | -1.52% | 10864 | 2541.645 | 1.85% | | 300950 | 德固特 | 16.15 | 34.84 | -0.25 | -1.52% | 20510 | 3323.423 | 2.27% | | 603960 | 克来机电 | 18.69 | 92.65 | -0.29 | -1.53% | 71919 | 13434.1 | 2.74% | | 300604 | 长川科技 | 42.20 | 47.06 | -0.66 | -1.54% | 102094 | 43157.47 | 2.10% | | 603917 | 合力科技 | 13.41 | -163.61 | -0.21 | -1.54% | 50433 | 6739.778 | 2.47% | | 300457 | 赢合科技 | 17.20 | 31.03 | -0.27 | -1.55% | 81455 | 13974.18 | 1.28% | | 603159 | 上海亚虹 | 14.60 | 85.39 | -0.23 | -1.55% | 17837 | 2611.824 | 1.27% | | 688067 | 爱威科技 | 19.65 | 55.47 | -0.31 | -1.55% | 10388.58 | 2050.234 | 1.53% | | 301512 | 智信精密 | 39.05 | 60.86 | -0.62 | -1.56% | 6680 | 2612.045 | 2.69% | | 688155 | 先惠技术 | 42.12 | 22.61 | -0.67 | -1.57% | 18011.57 | 7570.278 | 1.68% | | 300450 | 先导智能 | 20.00 | 360.65 | -0.32 | -1.57% | 123296 | 24686.79 | 0.79% | | 000821 | 京山轻机 | 11.17 | 17.65 | -0.18 | -1.59% | 100336 | 11208.69 | 1.66% | | 688290 | 景业智能 | 53.39 | 140.36 | -0.87 | -1.60% | 24225.91 | 13019.21 | 2.37% | | 300314 | 戴维医疗 | 12.14 | 83.80 | -0.20 | -1.62% | 29880 | 3641.925 | 2.08% | | 688125 | 安达智能 | 35.80 | -53.09 | -0.59 | -1.62% | 10736.04 | 3811.513 | 4.92% | | 300633 | 开立医疗 | 30.69 | 264.11 | -0.51 | -1.63% | 16665 | 5128.712 | 0.65% | | 002975 | 博杰股份 | 31.73 | -557.13 | -0.53 | -1.64% | 46457 | 14709.66 | 4.39% | | 688551 | 科威尔 | 27.47 | 45.18 | -0.46 | -1.65% | 8965.45 | 2471.441 | 1.07% | | 301105 | 鸿铭股份 | 32.82 | -162.75 | -0.55 | -1.65% | 6818 | 2252.256 | 4.15% | | 601798 | 蓝科高新 | 7.14 | -33.73 | -0.12 | -1.65% | 145290 | 10383.48 | 4.10% | | 603324 | 盛剑科技 | 24.26 | 29.77 | -0.41 | -1.66% | 12167 | 2961.472 | 0.82% | | 601399 | 国机重装 | 2.92 | 48.53 | -0.05 | -1.68% | 453969 | 13297.07 | 0.63% | | 301138 | 华研精机 | 31.34 | 37.03 | -0.54 | -1.69% | 64467 | 20555.62 | 9.40% | | 300648 | 星云股份 | 30.13 | -89.20 | -0.52 | -1.70% | 58392 | 17452.62 | 5.50% | | 001332 | 锡装股份 | 35.19 | 14.75 | -0.61 | -1.70% | 12929 | 4565.526 | 4.79% | | 300527 | 中船应急 | 8.01 | -1761.46 | -0.14 | -1.72% | 340986 | 27717.99 | 3.46% | | 000852 | 石化机械 | 6.26 | 77.31 | -0.11 | -1.73% | 173965 | 10924.53 | 1.85% | | 688518 | 联赢激光 | 16.42 | 30.45 | -0.29 | -1.74% | 54276.63 | 8909.882 | 1.59% | | 300400 | 劲拓股份 | 16.37 | 40.74 | -0.29 | -1.74% | 35740 | 5866.668 | 1.49% | | 600262 | 北方股份 | 21.90 | 19.55 | -0.39 | -1.75% | 108416 | 23904.06 | 6.38% | | 300412 | 迦南科技 | 5.04 | 67.23 | -0.09 | -1.75% | 105902 | 5346.364 | 2.26% | | 002957 | 科瑞技术 | 15.54 | 43.49 | -0.28 | -1.77% | 58582 | 9143.449 | 1.43% | | 002371 | 北方华创 | 440.85 | 38.84 | -8.04 | -1.79% | 39087 | 172761.8 | 0.73% | | 000925 | 众合科技 | 7.62 | 4457.47 | -0.14 | -1.80% | 126337 | 9653 | 1.88% | | 688212 | 澳华内镜 | 46.37 | -592.52 | -0.86 | -1.82% | 11569.43 | 5420.874 | 0.86% | | 300461 | 田中精机 | 19.73 | -20.59 | -0.37 | -1.84% | 24032 | 4749.212 | 2.11% | | 688170 | 德龙激光 | 21.31 | -50.39 | -0.40 | -1.84% | 9382.398 | 2008.388 | 0.91% | | 688151 | 华强科技 | 17.54 | 588.68 | -0.33 | -1.85% | 27608.71 | 4902.852 | 2.70% | | 688113 | 联测科技 | 33.93 | 23.61 | -0.64 | -1.85% | 8782.54 | 3002.824 | 1.36% | | 301568 | 思泰克 | 34.74 | 44.24 | -0.66 | -1.86% | 17551 | 6128.14 | 3.68% | | 300521 | 爱司凯 | 22.56 | -368.42 | -0.43 | -1.87% | 38697 | 8703.273 | 2.69% | | 688383 | 新益昌 | 42.71 | 187.89 | -0.82 | -1.88% | 3150.57 | 1350.951 | 0.31% | | 603029 | 天鹅股份 | 18.19 | 31.66 | -0.35 | -1.89% | 47259 | 8654.611 | 3.89% | | 300316 | 晶盛机电 | 28.42 | 18.49 | -0.55 | -1.90% | 60466 | 17230.25 | 0.49% | | 688328 | 深科达 | 18.40 | -26.51 | -0.36 | -1.92% | 29119.28 | 5372.75 | 3.08% | | 301602 | 超研股份 | 24.78 | 67.06 | -0.49 | -1.94% | 23064 | 5734.862 | 4.21% | | 688096 | 京源环保 | 18.17 | -181.55 | -0.36 | -1.94% | 42815.56 | 7807.401 | 2.58% | | 300902 | 国安达 | 17.57 | -144.76 | -0.35 | -1.95% | 26808 | 4731.732 | 2.20% | | 600579 | 中化装备 | 7.51 | -1.64 | -0.15 | -1.96% | 118868 | 9003.689 | 2.40% | | 600320 | 振华重工 | 4.48 | 38.13 | -0.09 | -1.97% | 872108.9 | 39523.64 | 2.63% | | 688082 | 盛美上海 | 104.45 | 34.94 | -2.10 | -1.97% | 12894.11 | 13551 | 0.30% | | 300195 | 长荣股份 | 6.45 | 189.71 | -0.13 | -1.98% | 95235 | 6171.872 | 3.03% | | 002278 | 神开股份 | 8.36 | 56.19 | -0.17 | -1.99% | 472620 | 40283.27 | 14.14% | | 688377 | 迪威尔 | 19.58 | 48.59 | -0.40 | -2.00% | 10434.31 | 2059.792 | 0.54% | | 300228 | 富瑞特装 | 7.34 | 17.23 | -0.15 | -2.00% | 184062 | 13602.64 | 3.35% | | 001256 | 炜冈科技 | 23.39 | 35.66 | -0.48 | -2.01% | 39564 | 9246.993 | 10.28% | | 301097 | 天益医疗 | 37.03 | -1712.92 | -0.76 | -2.01% | 3345 | 1249.237 | 1.82% | | 002698 | 博实股份 | 16.53 | 29.72 | -0.34 | -2.02% | 132272 | 21844.07 | 1.57% | | 301186 | 超达装备 | 40.22 | 32.69 | -0.84 | -2.05% | 6427 | 2601.754 | 0.86% | | 600984 | 建设机械 | 3.35 | -4.25 | -0.07 | -2.05% | 104344 | 3511.38 | 0.83% | | 688392 | 骄成超声 | 49.95 | 52.87 | -1.05 | -2.06% | 9484.479 | 4711.2 | 1.36% | | 688677 | 海泰新光 | 35.30 | 29.65 | -0.75 | -2.08% | 9571.97 | 3394.188 | 0.79% | | 300173 | 福能东方 | 5.63 | 93.50 | -0.12 | -2.09% | 223956 | 12600.87 | 3.05% | | 688499 | 利元亨 | 27.65 | -5.53 | -0.59 | -2.09% | 57670.89 | 15862.49 | 3.42% | | 300562 | 乐心医疗 | 14.46 | 44.51 | -0.31 | -2.10% | 102150 | 14826.7 | 6.34% | | 300823 | 建科智能 | 13.96 | 59.65 | -0.30 | -2.10% | 27028 | 3793.855 | 3.19% | | 300813 | 泰林生物 | 18.07 | 204.57 | -0.39 | -2.11% | 16465 | 2993.028 | 2.16% | | 600879 | 航天电子 | 8.79 | 66.71 | -0.19 | -2.12% | 649026 | 57275.83 | 1.97% | | 300865 | 大宏立 | 23.02 | 2690.70 | -0.51 | -2.17% | 10319 | 2389.787 | 1.52% | | 688726 | 拉普拉斯 | 40.90 | 20.55 | -0.91 | -2.18% | 12301.34 | 5053.199 | 3.39% | | 603081 | 大丰实业 | 11.12 | 76.49 | -0.25 | -2.20% | 84419 | 9445.15 | 1.95% | | 688478 | 晶升股份 | 29.31 | 111.43 | -0.66 | -2.20% | 8699.639 | 2555.01 | 0.84% | | 002535 | 林州重机 | 3.98 | 34.93 | -0.09 | -2.21% | 231091 | 9207.255 | 3.15% | | 300307 | 慈星股份 | 8.32 | 49.68 | -0.19 | -2.23% | 205110 | 17105.29 | 2.62% | | 688516 | 奥特维 | 33.92 | 9.88 | -0.78 | -2.25% | 26579.71 | 9068.536 | 0.91% | | 688314 | 康拓医疗 | 31.40 | 27.57 | -0.73 | -2.27% | 30176.03 | 9555.03 | 3.71% | | 002526 | 山东矿机 | 3.85 | 49.99 | -0.09 | -2.28% | 901722 | 34958.27 | 5.09% | | 300707 | 威唐工业 | 13.53 | -221.51 | -0.32 | -2.31% | 44638 | 6045.584 | 3.12% | | 834014 | 特瑞斯 | 13.80 | 30.28 | -0.33 | -2.34% | 17694 | 2434.914 | 2.58% | | 603205 | 健尔康 | 38.47 | 37.21 | -0.92 | -2.34% | 31590 | 12234.72 | 10.53% | | 300210 | 森远股份 | 9.61 | -182.05 | -0.23 | -2.34% | 63111 | 6086.118 | 1.30% | | 300382 | 斯莱克 | 14.51 | -64.39 | -0.35 | -2.36% | 262433 | 38323.05 | 4.05% | | 601608 | 中信重工 | 4.55 | 55.46 | -0.11 | -2.36% | 653738 | 29945.26 | 1.44% | | 002366 | 融发核电 | 4.94 | -1039.00 | -0.12 | -2.37% | 543656 | 27026.39 | 4.33% | | 301369 | 联动科技 | 48.32 | 162.29 | -1.18 | -2.38% | 10190 | 4945.683 | 4.08% | | 600843 | 上工申贝 | 11.71 | -29.26 | -0.29 | -2.42% | 221273 | 26021.69 | 4.72% | | 300293 | 蓝英装备 | 21.77 | -282.00 | -0.54 | -2.42% | 63644 | 13927.21 | 2.27% | | 688652 | 京仪装备 | 56.74 | 59.30 | -1.41 | -2.42% | 16227.9 | 9251.318 | 1.59% | | 300358 | 楚天科技 | 7.60 | -10.19 | -0.19 | -2.44% | 145829 | 11162.13 | 2.53% | | 835892 | 中科美菱 | 19.85 | 103.43 | -0.50 | -2.46% | 31027 | 6207.22 | 11.12% | | 300278 | 华昌达 | 5.55 | 155.14 | -0.14 | -2.46% | 313415 | 17494.32 | 2.21% | | 301030 | 仕净科技 | 18.19 | -4.61 | -0.46 | -2.47% | 44166 | 8074.994 | 2.74% | | 002931 | 锋龙股份 | 15.42 | 203.97 | -0.39 | -2.47% | 42647 | 6597.766 | 2.13% | | 300545 | 联得装备 | 30.01 | 22.31 | -0.76 | -2.47% | 30674 | 9243.74 | 2.72% | | 688626 | 翔宇医疗 | 38.51 | 70.97 | -0.98 | -2.48% | 15867.49 | 6132.064 | 0.99% | | 300415 | 伊之密 | 20.64 | 15.49 | -0.53 | -2.50% | 85774 | 17777.61 | 1.89% | | 300151 | 昌红科技 | 13.17 | 74.02 | -0.34 | -2.52% | 71275 | 9453.799 | 1.93% | | 603169 | 兰石重装 | 7.29 | 69.20 | -0.19 | -2.54% | 567985 | 41375.98 | 4.35% | | 002021 | 中捷资源 | 2.28 | 144.05 | -0.06 | -2.56% | 237518 | 5459.059 | 1.97% | | 601100 | 恒立液压 | 76.10 | 40.42 | -2.02 | -2.59% | 80362 | 61332.53 | 0.60% | | 688358 | 祥生医疗 | 29.00 | 23.81 | -0.77 | -2.59% | 12304.99 | 3581.3 | 1.10% | | 600545 | 卓郎智能 | 2.23 | -21.14 | -0.06 | -2.62% | 277560 | 6206.269 | 1.55% | | 603956 | 威派格 | 6.66 | -15.80 | -0.18 | -2.63% | 113270 | 7580.4 | 1.99% | | 603308 | 应流股份 | 20.28 | 47.84 | -0.55 | -2.64% | 98518 | 20157.38 | 1.45% | | 300130 | 新国都 | 23.42 | 78.19 | -0.64 | -2.66% | 282652 | 66155.27 | 6.51% | | 301325 | 曼恩斯特 | 52.62 | -359.64 | -1.45 | -2.68% | 28594 | 15081.33 | 4.94% | | 600587 | 新华医疗 | 15.16 | 14.35 | -0.42 | -2.70% | 115332 | 17621.21 | 1.91% | | 688400 | 凌云光 | 27.95 | 100.09 | -0.78 | -2.71% | 79054.62 | 22036.71 | 3.33% | | 300551 | 古鳌科技 | 8.60 | -8.17 | -0.24 | -2.71% | 87313 | 7550.496 | 2.53% | | 300549 | 优德精密 | 19.26 | 154.35 | -0.54 | -2.73% | 66919 | 13002.09 | 6.62% | | 688277 | 天智航-U | 12.48 | -45.46 | -0.35 | -2.73% | 42220.1 | 5296.405 | 0.93% | | 605305 | 中际联合 | 25.60 | 15.33 | -0.72 | -2.74% | 70236 | 17912.53 | 3.30% | | 300786 | 国林科技 | 14.17 | -50.36 | -0.40 | -2.75% | 78234 | 11203.69 | 5.44% | | 002757 | 南兴股份 | 18.39 | -25.18 | -0.52 | -2.75% | 98730 | 18247.98 | 3.50% | | 688529 | 豪森智能 | 17.26 | -22.80 | -0.49 | -2.76% | 27787.42 | 4819.648 | 1.65% | | 688236 | 春立医疗 | 15.05 | 45.15 | -0.43 | -2.78% | 32232.63 | 4917.608 | 4.06% | | 300869 | 康泰医学 | 13.58 | -82.90 | -0.39 | -2.79% | 50419 | 6841.957 | 1.99% | | 002204 | 大连重工 | 6.19 | 22.36 | -0.18 | -2.83% | 884748 | 55264.37 | 4.58% | | 300276 | 三丰智能 | 12.21 | 699.14 | -0.36 | -2.86% | 739371.1 | 90215.83 | 6.99% | | 688312 | 燕麦科技 | 24.25 | 38.81 | -0.73 | -2.92% | 14683.06 | 3572.596 | 1.01% | | 688162 | 巨一科技 | 26.11 | 161.63 | -0.79 | -2.94% | 18826.86 | 4944.765 | 3.01% | | 430300 | 辰光医疗 | 17.91 | -25.44 | -0.55 | -2.98% | 65400 | 12042.63 | 9.83% | | 000519 | 中兵红箭 | 17.54 | -55.18 | -0.54 | -2.99% | 531626 | 93577.08 | 3.82% | | 300402 | 宝色股份 | 17.58 | 62.99 | -0.58 | -3.19% | 103080 | 18265.94 | 4.23% | | 301013 | 利和兴 | 18.48 | -802.59 | -0.61 | -3.20% | 300414 | 55104.52 | 15.87% | | 603061 | 金海通 | 81.88 | 55.05 | -2.73 | -3.23% | 12558 | 10332.53 | 3.00% | | 688028 | 沃尔德 | 22.18 | 34.92 | -0.74 | -3.23% | 29693.26 | 6627.065 | 1.97% | | 300396 | 迪瑞医疗 | 13.16 | 100.24 | -0.44 | -3.24% | 49053 | 6517.262 | 1.80% | | 002837 | 英维克 | 33.47 | 56.83 | -1.12 | -3.24% | 210618 | 71015.19 | 3.25% | | 688022 | 瀚川智能 | 14.07 | -2.24 | -0.48 | -3.30% | 38763.68 | 5484.627 | 2.20% | | 300818 | 耐普矿机 | 22.85 | 46.53 | -0.79 | -3.34% | 155327 | 35892.95 | 14.19% | | 688200 | 华峰测控 | 138.02 | 50.20 | -4.79 | -3.35% | 16845.91 | 23479.9 | 1.24% | | 301128 | 强瑞技术 | 71.65 | 50.27 | -2.50 | -3.37% | 25365 | 18268.7 | 8.86% | | 300757 | 罗博特科 | 131.00 | 638.33 | -4.67 | -3.44% | 38335 | 50449.13 | 2.59% | | 688700 | 东威科技 | 33.26 | 179.48 | -1.19 | -3.45% | 26495.85 | 8928.591 | 0.89% | | 688531 | 日联科技 | 62.75 | 49.62 | -2.27 | -3.49% | 19849 | 12550.91 | 2.68% | | 688273 | 麦澜德 | 28.58 | 27.18 | -1.04 | -3.51% | 19551.03 | 5645.988 | 5.31% | | 688147 | 微导纳米 | 29.91 | 44.56 | -1.09 | -3.52% | 43561.59 | 13103.68 | 4.46% | | 603690 | 至纯科技 | 25.71 | -470.32 | -0.95 | -3.56% | 183379 | 47534.6 | 4.79% | | 301018 | 申菱环境 | 38.94 | 86.87 | -1.44 | -3.57% | 80520 | 31526 | 4.05% | | 688114 | 华大智造 | 76.92 | -60.09 | -2.85 | -3.57% | 22149.59 | 17262.72 | 1.04% | | 688120 | 华海清科 | 159.18 | 35.73 | -5.93 | -3.59% | 33513.73 | 53853.66 | 1.97% | | 301158 | 德石股份 | 16.61 | 23.94 | -0.62 | -3.60% | 83700 | 13998.51 | 5.71% | | 301601 | 惠通科技 | 33.41 | 45.67 | -1.25 | -3.61% | 33827 | 11420.67 | 11.29% | | 688376 | 美埃科技 | 35.92 | 24.32 | -1.35 | -3.62% | 8402.229 | 3050.006 | 1.65% | | 002196 | 方正电机 | 10.32 | -146.03 | -0.39 | -3.64% | 686584 | 70927.28 | 14.09% | | 301629 | 矽电股份 | 171.88 | 80.26 | -6.62 | -3.71% | 14993 | 26013.34 | 14.37% | | 688037 | 芯源微 | 93.95 | 98.70 | -3.64 | -3.73% | 46993.68 | 44589.84 | 2.34% | | 688072 | 拓荆科技 | 156.02 | 82.23 | -6.08 | -3.75% | 21508.73 | 33900.26 | 0.77% | | 688001 | 华兴源创 | 25.36 | -22.91 | -1.00 | -3.79% | 28627.68 | 7301.337 | 0.64% | | 688071 | 华依科技 | 39.26 | -97.66 | -1.55 | -3.80% | 18693.27 | 7419.11 | 2.20% | | 688556 | 高测股份 | 10.29 | -17.05 | -0.44 | -4.10% | 450167.5 | 47041.64 | 8.23% | | 688097 | 博众精工 | 25.43 | 29.22 | -1.09 | -4.11% | 65443.6 | 16735.24 | 1.48% | | 873706 | 铁拓机械 | 19.65 | 37.89 | -0.86 | -4.19% | 40775 | 8073.249 | 9.63% | | 688361 | 中科飞测 | 80.55 | -424.47 | -3.56 | -4.23% | 30665.16 | 25026.68 | 1.26% | | 003036 | 泰坦股份 | 14.70 | 36.42 | -0.66 | -4.30% | 123903 | 18488.99 | 5.74% | | 600860 | 京城股份 | 12.44 | 3260.49 | -0.57 | -4.38% | 171626 | 21543.48 | 3.94% | | 688012 | 中微公司 | 181.70 | 67.41 | -8.37 | -4.40% | 66639.52 | 122617.1 | 1.07% | | 688003 | 天准科技 | 51.77 | 76.87 | -2.67 | -4.90% | 56176.46 | 29269.15 | 2.90% | | 301260 | 格力博 | 15.75 | 56.84 | -0.82 | -4.95% | 174563 | 28023.98 | 8.22% | | 688630 | 芯碁微装 | 70.80 | 53.98 | -3.69 | -4.95% | 39487.99 | 28197.08 | 3.00% | | 300879 | 大叶股份 | 37.10 | 45.56 | -2.02 | -5.16% | 402090 | 156626.3 | 20.00% | | 688627 | 精智达 | 72.18 | 86.57 | -3.94 | -5.18% | 16163.64 | 11850.11 | 7.59% | | 603283 | 赛腾股份 | 44.20 | 16.73 | -2.54 | -5.43% | 98165 | 43788.38 | 5.03% | | 300751 | 迈为股份 | 78.50 | 26.49 | -5.00 | -5.99% | 80227 | 63582.51 | 4.18% | | 688580 | 伟思医疗 | 47.05 | 39.72 | -3.15 | -6.27% | 58907.36 | 28146.15 | 6.15% | | 301392 | 汇成真空 | 122.99 | 185.52 | -9.02 | -6.83% | 20778 | 26025.03 | 9.23% | | 688306 | 均普智能 | 10.49 | 790.01 | -0.79 | -7.00% | 509028.6 | 54374.91 | 4.14% | | 688215 | 瑞晟智能 | 29.75 | 72.40 | -2.25 | -7.03% | 24245.24 | 7401.075 | 6.06% | | 688084 | 晶品特装 | 70.62 | -103.78 | -5.68 | -7.44% | 29516.52 | 21688.72 | 8.01% | | 002490 | 山东墨龙 | 4.87 | -15.23 | -0.40 | -7.59% | 1462566 | 74955.26 | 27.00% | | 300281 | 金明精机 | 7.93 | 681.48 | -0.67 | -7.79% | 828188 | 67694.95 | 20.84% | | 002730 | 电光科技 | 16.78 | 65.52 | -1.52 | -8.31% | 534981 | 91453.34 | 15.46% | | 002997 | 瑞鹄模具 | 38.84 | 21.86 | -3.78 | -8.87% | 180512 | 71364.99 | 8.62% | | 300753 | 爱朋医疗 | 22.40 | -344.10 | -2.29 | -9.28% | 259673 | 59736.78 | 29.56% |
|