|
| 创源股份(300703)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:8平均涨幅:+0.73%平均换手:6.40%总成交额:40.64亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 5.67 | 154.86 | +0.36 | +6.78% | 276210 | 15756.61 | 12.51% | | 603272 | 联翔股份 | 15.82 | 112.50 | +0.64 | +4.22% | 17603 | 2782.18 | 4.14% | | 002292 | 奥飞娱乐 | 8.51 | -43.89 | +0.27 | +3.28% | 733620.9 | 62126.27 | 7.21% | | 300703 | 创源股份 | 15.90 | 23.51 | +0.45 | +2.91% | 340876 | 53852.03 | 20.09% | | 300329 | 海伦钢琴 | 6.70 | -16.32 | +0.18 | +2.76% | 73356 | 4864.18 | 2.91% | | 002731 | 萃华珠宝 | 9.74 | 11.51 | +0.26 | +2.74% | 63158 | 6131.302 | 2.91% | | 300756 | 金马游乐 | 18.04 | -935.66 | +0.44 | +2.50% | 42555 | 7614.95 | 3.24% | | 001222 | 源飞宠物 | 14.34 | 17.88 | +0.25 | +1.77% | 72082 | 10339.7 | 9.18% | | 301335 | 天元宠物 | 24.89 | 64.52 | +0.41 | +1.67% | 135679 | 33974.33 | 27.20% | | 002862 | 实丰文化 | 24.00 | 302.41 | +0.37 | +1.57% | 64071 | 15443.72 | 7.11% | | 301287 | 康力源 | 31.89 | 25.74 | +0.44 | +1.40% | 24903 | 7978.993 | 14.62% | | 605299 | 舒华体育 | 8.20 | 39.81 | +0.10 | +1.23% | 32046 | 2621.76 | 0.78% | | 002678 | 珠江钢琴 | 4.22 | -24.38 | +0.05 | +1.20% | 95595 | 4049.618 | 0.70% | | 300651 | 金陵体育 | 13.30 | 77.01 | +0.15 | +1.14% | 28920 | 3849.295 | 3.86% | | 001300 | 三柏硕 | 12.46 | 183.29 | +0.09 | +0.73% | 61072 | 7604.382 | 9.22% | | 605099 | 共创草坪 | 20.01 | 14.72 | +0.13 | +0.65% | 14341 | 2873.57 | 0.36% | | 002301 | 齐心集团 | 6.84 | 79.25 | +0.04 | +0.59% | 72020 | 4926.558 | 1.00% | | 000017 | 深中华A | 6.45 | 227.56 | +0.03 | +0.47% | 294368 | 19072.53 | 9.72% | | 002574 | 明牌珠宝 | 5.36 | -69.75 | -0.04 | -0.74% | 190755 | 10310.81 | 3.61% | | 002899 | 英派斯 | 19.83 | 26.78 | -0.17 | -0.85% | 38110 | 7613.941 | 3.18% | | 002575 | 群兴玩具 | 9.27 | -195.85 | -0.12 | -1.28% | 234418 | 21727.02 | 3.97% | | 002103 | 广博股份 | 9.12 | 30.59 | -0.16 | -1.72% | 306229 | 28078.12 | 8.12% | | 002721 | ST金一 | 2.64 | -777.07 | -0.06 | -2.22% | 264500 | 6935.657 | 0.99% | | 002348 | 高乐股份 | 3.15 | -50.53 | -0.08 | -2.48% | 238451 | 7558.417 | 2.64% | | 301011 | 华立科技 | 25.10 | 48.38 | -0.90 | -3.46% | 78423 | 19969.06 | 5.64% | | 603899 | 晨光股份 | 29.47 | 20.41 | -1.85 | -5.91% | 129707 | 38388.31 | 1.40% |
|