|
| 华茂股份(000850)纺织业上涨家数:7下跌家数:37平均涨幅:-0.67%平均换手:2.15%总成交额:27.59亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600493 | 凤竹纺织 | 5.92 | 29.68 | +0.30 | +5.34% | 261682 | 15349.14 | 9.62% | | 002327 | 富安娜 | 7.44 | 13.10 | +0.06 | +0.81% | 27453 | 2036.87 | 0.56% | | 002293 | 罗莱生活 | 8.74 | 15.97 | +0.07 | +0.81% | 27999 | 2440.62 | 0.34% | | 300577 | 开润股份 | 20.56 | 12.47 | +0.16 | +0.78% | 9390 | 1926.52 | 0.67% | | 002083 | 孚日股份 | 4.60 | 11.31 | +0.03 | +0.66% | 86984 | 4009.05 | 0.92% | | 002193 | 如意集团 | 5.41 | -2.48 | +0.03 | +0.56% | 78288 | 4261.97 | 2.99% | | 605003 | 众望布艺 | 19.99 | 27.53 | +0.02 | +0.10% | 24552 | 4922.59 | 2.23% | | 600156 | 华升股份 | -- | -- | -- | -- | -- | -- | -- | | 002042 | 华孚时尚 | 4.47 | -35.82 | 0.00 | 0.00% | 158136 | 7044.07 | 0.93% | | 601339 | 百隆东方 | 4.63 | 13.79 | 0.00 | 0.00% | 45468 | 2110.35 | 0.30% | | 605180 | 华生科技 | 12.85 | 54.12 | 0.00 | 0.00% | 14905 | 1913.58 | 0.88% | | 605155 | 西大门 | 11.38 | 17.87 | -0.01 | -0.09% | 26925 | 3103.2 | 1.42% | | 603055 | 台华新材 | 8.93 | 10.76 | -0.01 | -0.11% | 28623 | 2573.61 | 0.32% | | 603558 | 健盛集团 | 8.83 | 10.30 | -0.01 | -0.11% | 18035 | 1597.11 | 0.51% | | 002394 | 联发股份 | 7.71 | 9.82 | -0.01 | -0.13% | 31282 | 2415.49 | 0.97% | | 300658 | 延江股份 | 6.02 | 68.63 | -0.01 | -0.17% | 46531 | 2809.31 | 2.06% | | 603130 | 云中马 | 26.06 | 41.39 | -0.05 | -0.19% | 16941 | 4405.72 | 3.32% | | 002516 | 旷达科技 | 4.98 | 41.42 | -0.01 | -0.20% | 72530 | 3626.84 | 0.50% | | 000850 | 华茂股份 | 3.96 | 14.04 | -0.01 | -0.25% | 43894 | 1746.35 | 0.47% | | 603073 | 彩蝶实业 | 15.41 | 18.78 | -0.04 | -0.26% | 15162 | 2350.47 | 4.05% | | 300163 | 先锋新材 | 3.58 | 80.82 | -0.01 | -0.28% | 163464 | 5877 | 3.84% | | 300877 | 金春股份 | 15.17 | 46.52 | -0.05 | -0.33% | 13676 | 2085.69 | 1.14% | | 000726 | 鲁泰A | 6.05 | 10.08 | -0.02 | -0.33% | 65875 | 4000.06 | 1.12% | | 605189 | 富春染织 | 14.63 | 21.60 | -0.05 | -0.34% | 13661 | 1999.83 | 0.91% | | 600630 | 龙头股份 | 7.86 | 84.72 | -0.03 | -0.38% | 45785 | 3613.67 | 1.08% | | 000955 | 欣龙控股 | 4.33 | -223.54 | -0.02 | -0.46% | 59430 | 2584.36 | 1.11% | | 002144 | 宏达高科 | 11.00 | 70.36 | -0.06 | -0.54% | 24279 | 2683.01 | 1.76% | | 603365 | 水星家纺 | 19.79 | 14.32 | -0.11 | -0.55% | 13273 | 2629.8 | 0.51% | | 300993 | 玉马科技 | 10.63 | 18.28 | -0.06 | -0.56% | 36155 | 3854.29 | 1.19% | | 600987 | 航民股份 | 7.03 | 9.86 | -0.04 | -0.57% | 43027 | 3029.97 | 0.42% | | 600626 | 申达股份 | 3.34 | 282.87 | -0.02 | -0.60% | 84645 | 2842.68 | 0.76% | | 603889 | 新澳股份 | 5.63 | 9.49 | -0.04 | -0.71% | 32656 | 1844.15 | 0.45% | | 605055 | 迎丰股份 | 7.00 | 79.09 | -0.05 | -0.71% | 49450 | 3464.14 | 1.12% | | 605080 | 浙江自然 | 26.26 | 15.33 | -0.19 | -0.72% | 17887 | 4720.69 | 1.27% | | 003041 | 真爱美家 | 29.30 | 16.40 | -0.23 | -0.78% | 20749 | 6047.48 | 1.52% | | 838262 | 太湖雪 | 25.69 | 61.76 | -0.21 | -0.81% | 12317 | 3184.486 | 3.95% | | 600448 | 华纺股份 | 3.31 | -37.24 | -0.03 | -0.90% | 426020 | 14127.13 | 6.76% | | 833394 | 民士达 | 41.77 | 55.19 | -0.40 | -0.95% | 18693 | 7896.132 | 3.90% | | 603307 | 扬州金泉 | 35.40 | 18.15 | -0.54 | -1.50% | 6530 | 2329.06 | 3.84% | | 002397 | 梦洁股份 | 3.78 | 108.30 | -0.06 | -1.56% | 131156 | 4999.95 | 2.14% | | 300888 | 稳健医疗 | 40.87 | 31.25 | -0.81 | -1.94% | 72740 | 29982.36 | 4.14% | | 603238 | 诺邦股份 | 17.03 | 28.74 | -0.40 | -2.29% | 48649 | 8308 | 2.74% | | 300819 | 聚杰微纤 | 20.30 | 44.62 | -0.50 | -2.40% | 28988 | 5950.15 | 2.15% | | 601599 | 浙文影业 | 3.55 | 33.27 | -0.10 | -2.74% | 242591 | 8686.591 | 2.09% | | 603665 | 康隆达 | 23.39 | -12.28 | -0.79 | -3.27% | 26501 | 6277.18 | 1.65% | | 600232 | 金鹰股份 | 6.12 | 233.62 | -0.25 | -3.92% | 344894 | 21281.48 | 9.46% | | 300918 | 南山智尚 | 17.94 | 47.50 | -0.83 | -4.42% | 147645 | 26968.94 | 3.40% | | 300952 | 恒辉安防 | 26.61 | 35.15 | -1.39 | -4.96% | 51677 | 13994.65 | 5.60% |
|