|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)专业技术服务业上涨家数:21下跌家数:59平均涨幅:-0.71%平均换手:3.45%总成交额:62.77亿元 更新时间：2024-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300901 | 中胤时尚 | 8.33 | 171.79 | +0.66 | +8.60% | 92264 | 7404.7 | 3.84% | | 301136 | 招标股份 | 10.94 | 183.68 | +0.85 | +8.42% | 217490 | 23689.71 | 20.93% | | 301297 | 富乐德 | 24.30 | 85.67 | +0.97 | +4.16% | 221009 | 52523.72 | 15.97% | | 301038 | 深水规院 | 14.43 | -84.27 | +0.38 | +2.70% | 41256 | 5953.37 | 8.36% | | 301091 | 深城交 | 26.20 | 67.14 | +0.67 | +2.62% | 188632 | 49896.71 | 9.79% | | 301215 | 中汽股份 | 5.19 | 43.74 | +0.10 | +1.96% | 258207 | 13466.25 | 3.36% | | 688248 | 南网科技 | 31.60 | 60.93 | +0.46 | +1.48% | 96335 | 30616.17 | 4.22% | | 300284 | 苏交科 | 7.07 | 26.86 | +0.10 | +1.43% | 598363 | 42483.69 | 6.63% | | 688334 | 西高院 | 16.14 | 29.34 | +0.21 | +1.32% | 61648 | 9920.936 | 8.11% | | 003008 | 开普检测 | 18.87 | 35.14 | +0.19 | +1.02% | 96109 | 17982.45 | 12.35% | | 300492 | 华图山鼎 | 104.40 | -871.24 | +0.88 | +0.85% | 4052 | 4225.9 | 0.29% | | 603860 | 中公高科 | 26.20 | 40.48 | +0.20 | +0.77% | 15260 | 4000.43 | 2.29% | | 300732 | 设研院 | 7.16 | 38.40 | +0.02 | +0.28% | 110888 | 8044.7 | 3.43% | | 300081 | 恒信东方 | 4.45 | -9.26 | +0.01 | +0.23% | 173291 | 7719.14 | 2.87% | | 300416 | 苏试试验 | 14.29 | 23.28 | +0.03 | +0.21% | 78384 | 11250.86 | 1.55% | | 601226 | 华电重工 | 5.23 | 55.38 | +0.01 | +0.19% | 35653 | 1864.44 | 0.31% | | 300012 | 华测检测 | 11.21 | 21.00 | +0.02 | +0.18% | 146158 | 16341.87 | 1.02% | | 603776 | 永安行 | 11.25 | -18.17 | +0.02 | +0.18% | 90161 | 10174.34 | 3.93% | | 301289 | 国缆检测 | 40.86 | 41.14 | +0.06 | +0.15% | 10202 | 4148.52 | 4.02% | | 300825 | 阿尔特 | 10.18 | 167.61 | +0.01 | +0.10% | 68436 | 6975.06 | 1.44% | | 688053 | 思科瑞 | 26.92 | 110.98 | +0.01 | +0.04% | 19769 | 5301.188 | 4.65% | | 605167 | 利柏特 | 8.14 | 18.74 | 0.00 | 0.00% | 41222 | 3331.81 | 1.85% | | 300668 | 杰恩设计 | 14.98 | 42.39 | -0.02 | -0.13% | 2590 | 388.5 | 0.29% | | 002967 | 广电计量 | 12.86 | 36.40 | -0.02 | -0.16% | 32923 | 4236.16 | 0.65% | | 603126 | 中材节能 | 5.67 | 25.56 | -0.01 | -0.18% | 27076 | 1537.84 | 0.44% | | 300676 | 华大基因 | 37.65 | 244.28 | -0.17 | -0.45% | 12927 | 4870.44 | 0.31% | | 300797 | 钢研纳克 | 9.95 | 29.81 | -0.05 | -0.50% | 18273 | 1824.64 | 0.49% | | 300635 | 中达安 | 7.51 | -173.94 | -0.04 | -0.53% | 28063 | 2103.33 | 2.33% | | 603153 | 上海建科 | 17.15 | 22.18 | -0.10 | -0.58% | 12404 | 2138.38 | 0.92% | | 301508 | 中机认检 | 36.48 | 57.67 | -0.22 | -0.60% | 38619 | 14234.12 | 8.54% | | 603018 | 华设集团 | 8.96 | 8.81 | -0.06 | -0.67% | 194306 | 17417.73 | 2.91% | | 000068 | 华控赛格 | 2.89 | 4.43 | -0.02 | -0.69% | 56912 | 1647.46 | 0.57% | | 301235 | 华康医疗 | 18.05 | 20.59 | -0.14 | -0.77% | 3813 | 690.75 | 0.75% | | 301115 | 建科股份 | 14.77 | 35.02 | -0.12 | -0.81% | 4318 | 638.68 | 0.41% | | 301058 | 中粮科工 | 9.51 | 22.32 | -0.08 | -0.83% | 49344 | 4712.5 | 2.43% | | 000779 | 甘咨询 | 7.15 | 12.82 | -0.07 | -0.97% | 39738 | 2852.8 | 0.85% | | 600720 | 中交设计 | 9.07 | 10.43 | -0.09 | -0.98% | 46066 | 4205.64 | 0.59% | | 002883 | 中设股份 | 8.66 | 32.44 | -0.09 | -1.03% | 21930 | 1913.64 | 1.62% | | 300983 | 尤安设计 | 15.23 | 794.73 | -0.16 | -1.04% | 5305 | 812.72 | 1.23% | | 836208 | 青矩技术 | 35.50 | 11.85 | -0.38 | -1.06% | 231 | 82.2755 | 0.19% | | 603698 | 航天工程 | 12.38 | 39.78 | -0.14 | -1.12% | 13266 | 1650.18 | 0.25% | | 300564 | 筑博设计 | 8.69 | 31.99 | -0.10 | -1.14% | 10735 | 934.12 | 0.95% | | 300384 | 三联虹普 | 13.69 | 14.50 | -0.16 | -1.16% | 16888 | 2315.23 | 0.77% | | 300826 | 测绘股份 | 10.98 | 43.25 | -0.13 | -1.17% | 19329 | 2128.93 | 1.27% | | 003013 | 地铁设计 | 14.88 | 13.96 | -0.18 | -1.20% | 19169 | 2869.13 | 0.48% | | 603183 | 建研院 | 3.19 | 14.50 | -0.04 | -1.24% | 42723 | 1367.71 | 0.85% | | 002178 | 延华智能 | 3.18 | 145.11 | -0.04 | -1.24% | 86543 | 2767 | 1.22% | | 301046 | 能辉科技 | 20.46 | 47.91 | -0.26 | -1.25% | 13892 | 2837.02 | 2.35% | | 603060 | 国检集团 | 6.25 | 19.79 | -0.08 | -1.26% | 21575 | 1348.98 | 0.27% | | 688509 | 正元地信 | 2.90 | -41.85 | -0.04 | -1.36% | 54245 | 1583.774 | 1.41% | | 300675 | 建科院 | 11.94 | 43.25 | -0.17 | -1.40% | 34349 | 4097.09 | 2.34% | | 300938 | 信测标准 | 21.80 | 20.30 | -0.32 | -1.45% | 11762 | 2579.94 | 1.05% | | 600629 | 华建集团 | 4.60 | 10.71 | -0.07 | -1.50% | 106339 | 4911 | 1.13% | | 301505 | 苏州规划 | 27.88 | 31.63 | -0.45 | -1.59% | 14210 | 3976 | 6.81% | | 603357 | 设计总院 | 9.29 | 10.93 | -0.15 | -1.59% | 118340 | 11039.75 | 2.15% | | 300887 | 谱尼测试 | 7.91 | 7981.59 | -0.13 | -1.62% | 75157 | 5973.83 | 2.08% | | 301167 | 建研设计 | 11.54 | 29.66 | -0.19 | -1.62% | 15402 | 1799.82 | 2.17% | | 301306 | 西测测试 | 42.28 | -43.62 | -0.72 | -1.67% | 84313 | 35807.02 | 21.46% | | 002949 | 华阳国际 | 9.64 | 11.79 | -0.17 | -1.73% | 16474 | 1597.04 | 0.87% | | 688315 | 诺禾致源 | 11.87 | 27.01 | -0.21 | -1.74% | 30742 | 3636.34 | 0.74% | | 301024 | 霍普股份 | 19.15 | -12.89 | -0.35 | -1.79% | 6276 | 1208.29 | 3.54% | | 300989 | 蕾奥规划 | 12.28 | 59.44 | -0.23 | -1.84% | 50864 | 6356.53 | 5.31% | | 301365 | 矩阵股份 | 10.05 | 83.35 | -0.19 | -1.86% | 7157 | 724.93 | 1.54% | | 300949 | 奥雅股份 | 30.45 | -10.02 | -0.58 | -1.87% | 6597 | 2018.72 | 3.88% | | 300977 | 深圳瑞捷 | 13.85 | 57.04 | -0.27 | -1.91% | 16989 | 2362.56 | 4.38% | | 000710 | 贝瑞基因 | 7.63 | -6.77 | -0.16 | -2.05% | 47408 | 3635.98 | 1.58% | | 300844 | 山水比德 | 24.32 | -16.82 | -0.51 | -2.05% | 14326 | 3495 | 8.51% | | 603017 | 中衡设计 | 9.06 | 23.31 | -0.19 | -2.05% | 71320 | 6529.01 | 2.58% | | 603909 | 建发合诚 | 8.56 | 27.43 | -0.18 | -2.06% | 16178 | 1393.56 | 0.62% | | 300778 | 新城市 | 9.35 | -13.54 | -0.21 | -2.20% | 33988 | 3202.49 | 1.67% | | 301027 | 华蓝集团 | 6.82 | 137.13 | -0.16 | -2.29% | 23113 | 1587.33 | 2.30% | | 300500 | 启迪设计 | 10.00 | -5.08 | -0.28 | -2.72% | 75791 | 7586.8 | 4.61% | | 603458 | 勘设股份 | 4.48 | -314.71 | -0.13 | -2.82% | 37197 | 1681.68 | 1.19% | | 301228 | 实朴检测 | 9.57 | -12.83 | -0.28 | -2.84% | 20608 | 1984.34 | 3.76% | | 301390 | 经纬股份 | 31.73 | 32.68 | -0.94 | -2.88% | 15399 | 4853.16 | 5.24% | | 601965 | 中国汽研 | 17.70 | 20.97 | -0.55 | -3.01% | 90566 | 16173.24 | 0.92% | | 300746 | 汉嘉设计 | 6.16 | 333.78 | -0.20 | -3.14% | 26029 | 1614.12 | 1.17% | | 600052 | 东望时代 | 4.54 | 19.36 | -0.15 | -3.20% | 339070 | 15333.99 | 4.02% | | 871753 | 天纺标 | 26.37 | 63.10 | -0.92 | -3.37% | 18945 | 5045.312 | 8.88% | | 873122 | 中纺标 | 38.12 | 112.87 | -1.43 | -3.62% | 12093 | 4652.946 | 5.82% | | 300215 | 电科院 | 6.39 | 152.23 | -0.35 | -5.19% | 580518 | 37388.59 | 10.33% |
|